SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 7.43
-4.44%
$ -- $ 89.44 million
May 16, 9 AM $ 7.89
+7.02%
$ -- $ 96 million
May 16, 8 AM $ 7.38
+11.56%
$ -- $ 92.9 million
May 16, 7 AM $ 6.6
+1.96%
$ -- $ 84.73 million
May 16, 6 AM $ 6.51
+11.09%
$ -- $ 86.97 million
May 16, 5 AM $ 5.8
+5.34%
$ -- $ 85.69 million
May 16, 4 AM $ 5.36
-1.00%
$ -- $ 93.06 million
May 16, 3 AM $ 5.58
+2.10%
$ -- $ 87.13 million
May 16, 2 AM $ 5.22
-0.28%
$ -- $ 89.87 million
May 16, 1 AM $ 5.27
-1.20%
$ -- $ 91.61 million
May 16, 12 AM $ 5.37
+0.59%
$ -- $ 93.11 million
May 15, 11 PM $ 5.29
+9.29%
$ -- $ 100.76 million
May 15, 10 PM $ 4.88
+7.16%
$ -- $ 97.92 million
May 15, 9 PM $ 4.61
+2.94%
$ -- $ 98.23 million
May 15, 8 PM $ 4.67
-3.35%
$ -- $ 96.73 million
May 15, 7 PM $ 4.8
+5.56%
$ -- $ 92.02 million
May 15, 6 PM $ 4.32
-0.15%
$ -- $ 85.11 million
May 15, 5 PM $ 4.33
-1.83%
$ -- $ 86.75 million
May 15, 4 PM $ 4.41
-1.00%
$ -- $ 93.19 million
May 15, 3 PM $ 4.51
-8.46%
$ -- $ 91.99 million
May 15, 2 PM $ 4.89
+5.71%
$ -- $ 87.36 million
May 15, 1 PM $ 4.65
-3.69%
$ -- $ 84.92 million
May 15, 12 PM $ 4.85
+2.69%
$ -- $ 82.3 million
May 15, 11 AM $ 4.73
-0.78%
$ -- $ 83.02 million
May 15, 10 AM $ 4.96
-4.58%
$ -- $ 82.62 million
May 15, 9 AM $ 5.18
-1.51%
$ -- $ 83.36 million
May 15, 8 AM $ 5.27
-1.35%
$ -- $ 86.35 million
May 15, 7 AM $ 5.4
-2.53%
$ -- $ 89.71 million
May 15, 6 AM $ 5.56
+9.85%
$ -- $ 96.21 million
May 15, 5 AM $ 5.05
-13.99%
$ -- $ 97.28 million
May 15, 4 AM $ 5.68
-6.49%
$ -- $ 90.33 million
May 15, 3 AM $ 6.14
-9.28%
$ -- $ 92.76 million
May 15, 2 AM $ 6.76
+5.06%
$ -- $ 92.74 million
May 15, 1 AM $ 6.39
-2.98%
$ -- $ 90.88 million
May 15, 12 AM $ 6.59
-5.26%
$ -- $ 92.16 million
May 14, 11 PM $ 6.82
-1.41%
$ -- $ 91.25 million
May 14, 10 PM $ 6.82
+7.87%
$ -- $ 87.63 million
May 14, 9 PM $ 6.23
-3.56%
$ -- $ 87.36 million
May 14, 8 PM $ 6.42
+0.55%
$ -- $ 86.28 million
May 14, 7 PM $ 6.38
+4.72%
$ -- $ 87.94 million
May 14, 6 PM $ 6.11
+9.72%
$ -- $ 92.53 million
May 14, 5 PM $ 5.7
+6.66%
$ -- $ 89.84 million
May 14, 4 PM $ 5.29
-0.60%
$ -- $ 93.49 million
May 14, 3 PM $ 5.37
+1.34%
$ -- $ 97.89 million
May 14, 2 PM $ 5.31
-1.35%
$ -- $ 100.44 million
May 14, 1 PM $ 5.35
+0.46%
$ -- $ 100.37 million
May 14, 12 PM $ 5.33
+6.13%
$ -- $ 109.65 million
May 14, 11 AM $ 5
+6.01%
$ -- $ 114.87 million
May 14, 10 AM $ 4.71
-5.07%
$ -- $ 111.79 million
May 14, 9 AM $ 5.08
+8.05%
$ -- $ 109.36 million