SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 5.08
+8.05%
$ -- $ 109.36 million
May 14, 8 AM $ 4.62
+9.41%
$ -- $ 112.81 million
May 14, 7 AM $ 4.27
+11.66%
$ -- $ 110.63 million
May 14, 6 AM $ 3.77
+14.15%
$ -- $ 108.26 million
May 14, 5 AM $ 3.31
+5.57%
$ -- $ 104.3 million
May 14, 4 AM $ 3.17
+5.57%
$ -- $ 101.55 million
May 14, 3 AM $ 3
-7.88%
$ -- $ 99.44 million
May 14, 2 AM $ 3.47
-1.93%
$ -- $ 102.29 million
May 14, 1 AM $ 3.51
-3.99%
$ -- $ 110.22 million
May 14, 12 AM $ 3.65
-4.55%
$ -- $ 111.23 million
May 13, 11 PM $ 3.76
-4.52%
$ -- $ 109.52 million
May 13, 10 PM $ 3.93
-2.78%
$ -- $ 111.16 million
May 13, 9 PM $ 4.01
-10.83%
$ -- $ 109.41 million
May 13, 8 PM $ 4.54
+3.05%
$ -- $ 107.99 million
May 13, 7 PM $ 4.36
-14.41%
$ -- $ 109.67 million
May 13, 6 PM $ 5.07
+3.60%
$ -- $ 107.61 million
May 13, 5 PM $ 4.82
+2.89%
$ -- $ 109.01 million
May 13, 4 PM $ 4.42
+1.15%
$ -- $ 103.38 million
May 13, 3 PM $ 4.32
+5.96%
$ -- $ 99.79 million
May 13, 2 PM $ 4.03
-2.72%
$ -- $ 98.37 million
May 13, 1 PM $ 4.06
+3.90%
$ -- $ 102.26 million
May 13, 12 PM $ 3.93
+14.92%
$ -- $ 95.14 million
May 13, 11 AM $ 3.44
+0.40%
$ -- $ 91.97 million
May 13, 10 AM $ 3.4
+4.95%
$ -- $ 91.68 million
May 13, 9 AM $ 3.23
-13.75%
$ -- $ 95.44 million
May 13, 8 AM $ 3.74
-5.59%
$ -- $ 95.94 million
May 13, 7 AM $ 3.63
-13.35%
$ -- $ 93.05 million
May 13, 6 AM $ 4.18
-5.16%
$ -- $ 93.3 million
May 13, 5 AM $ 4.5
-2.54%
$ -- $ 91.57 million
May 13, 4 AM $ 4.61
-4.54%
$ -- $ 89.37 million
May 13, 3 AM $ 4.91
-1.61%
$ -- $ 85.04 million
May 13, 2 AM $ 5.01
+18.66%
$ -- $ 84.31 million
May 13, 1 AM $ 4.09
+9.35%
$ -- $ 80.28 million
May 13, 12 AM $ 3.76
+6.88%
$ -- $ 81.86 million
May 12, 11 PM $ 3.5
-2.58%
$ -- $ 80.75 million
May 12, 10 PM $ 3.61
-2.58%
$ -- $ 77.99 million
May 12, 9 PM $ 3.7
+3.36%
$ -- $ 76.1 million
May 12, 8 PM $ 3.59
+9.80%
$ -- $ 73.27 million
May 12, 7 PM $ 3.25
-7.17%
$ -- $ 72.29 million
May 12, 6 PM $ 3.54
-4.23%
$ -- $ 72.38 million
May 12, 5 PM $ 3.7
+8.60%
$ -- $ 76.24 million
May 12, 4 PM $ 3.42
-2.34%
$ -- $ 77.67 million
May 12, 3 PM $ 3.46
+2.09%
$ -- $ 79.83 million
May 12, 2 PM $ 3.28
+4.63%
$ -- $ 75.64 million
May 12, 1 PM $ 3.31
+7.98%
$ -- $ 77.03 million
May 12, 12 PM $ 3.04
+2.35%
$ -- $ 76.78 million
May 12, 11 AM $ 2.96
+2.79%
$ -- $ 72.46 million
May 12, 10 AM $ 2.89
-5.51%
$ -- $ 68.56 million
May 12, 9 AM $ 3.04
+7.19%
$ -- $ 70.73 million
May 12, 8 AM $ 2.98
+6.79%
$ -- $ 65.94 million