SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 21.26
+0.00%
$ -- $ 196.49 million
Today, at 10 PM $ 21.26
-0.77%
$ -- $ 196.49 million
Today, at 9 PM $ 21.89
+6.36%
$ -- $ 199.56 million
Today, at 8 PM $ 21.02
-0.30%
$ -- $ 207.57 million
Today, at 7 PM $ 20.98
+0.00%
$ -- $ 209.66 million
Today, at 5 PM $ 21.79
+1.06%
$ -- $ 211.82 million
Today, at 4 PM $ 21.49
+2.50%
$ -- $ 208.48 million
Today, at 3 PM $ 21.21
+0.00%
$ -- $ 215.92 million
Today, at 2 PM $ 21.25
-0.31%
$ -- $ 218.34 million
Today, at 1 PM $ 21.38
-3.25%
$ -- $ 217.93 million
Today, at 12 PM $ 22.07
+1.70%
$ -- $ 220.85 million
Today, at 11 AM $ 21.4
-8.00%
$ -- $ 223.44 million
Today, at 10 AM $ 23.18
+0.05%
$ -- $ 221.13 million
Today, at 9 AM $ 23.08
-0.51%
$ -- $ 226.23 million
Today, at 8 AM $ 23.45
-2.63%
$ -- $ 223.46 million
Today, at 6 AM $ 24
-0.41%
$ -- $ 240.63 million
Today, at 5 AM $ 22.25
+0.19%
$ -- $ 235.33 million
Today, at 4 AM $ 22.25
+8.11%
$ -- $ 234.21 million
Today, at 3 AM $ 22.21
+0.00%
$ -- $ 234.2 million
Today, at 2 AM $ 22.2
+7.16%
$ -- $ 244.67 million
Today, at 1 AM $ 20.68
+10.43%
$ -- $ 235.95 million
Today, at 12 AM $ 18.68
+1.08%
$ -- $ 236.96 million
Yesterday, at 11 PM $ 18.41
+5.48%
$ -- $ 253.12 million
Yesterday, at 10 PM $ 17.41
+3.17%
$ -- $ 256.04 million
Yesterday, at 9 PM $ 16.94
+1.36%
$ -- $ 266.71 million
Yesterday, at 8 PM $ 16.94
+2.19%
$ -- $ 269.87 million
Yesterday, at 7 PM $ 16.66
-2.74%
$ -- $ 253.79 million
Yesterday, at 6 PM $ 17.48
+0.00%
$ -- $ 266.51 million
Yesterday, at 5 PM $ 17.42
-0.26%
$ -- $ 279.13 million
Yesterday, at 4 PM $ 16.92
-2.25%
$ -- $ 297.4 million
Yesterday, at 3 PM $ 17.67
+0.00%
$ -- $ 289.55 million
Yesterday, at 2 PM $ 17.8
-1.88%
$ -- $ 289.74 million
Yesterday, at 1 PM $ 18.27
+2.07%
$ -- $ 294.94 million
Yesterday, at 12 PM $ 17.83
-7.81%
$ -- $ 311.69 million
Yesterday, at 11 AM $ 19.13
-0.02%
$ -- $ 297.72 million
Yesterday, at 10 AM $ 19.54
-3.52%
$ -- $ 301.41 million
Yesterday, at 9 AM $ 20.1
-1.07%
$ -- $ 307.67 million
Yesterday, at 8 AM $ 20.53
+5.95%
$ -- $ 322.74 million
Yesterday, at 7 AM $ 19.32
-1.09%
$ -- $ 325.88 million
Yesterday, at 6 AM $ 18.16
-5.43%
$ -- $ 324.43 million
Yesterday, at 5 AM $ 19.23
-2.52%
$ -- $ 330.26 million
Yesterday, at 4 AM $ 19.58
-10.51%
$ -- $ 345.66 million
Yesterday, at 3 AM $ 21.44
+5.89%
$ -- $ 315.36 million
Yesterday, at 2 AM $ 20.27
+4.97%
$ -- $ 303.36 million
Yesterday, at 1 AM $ 19.15
-0.39%
$ -- $ 307.91 million
Yesterday, at 12 AM $ 19.03
+12.69%
$ -- $ 305.91 million
May 28, 11 PM $ 16.81
-1.90%
$ -- $ 294.29 million
May 28, 10 PM $ 17.24
+3.35%
$ -- $ 289.4 million
May 28, 9 PM $ 16.38
-1.14%
$ -- $ 276.86 million
May 28, 8 PM $ 16.59
-0.41%
$ -- $ 271.9 million
Download