Proof of Great AI Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅268
+0.24%
$542,223 $1,692
Jun 30, 9 AM $0.0₅267
-0.47%
$540,894 $2,969
Jun 30, 8 AM $0.0₅269
+0.15%
$544,768 $4,293
Jun 30, 7 AM $0.0₅269
-0.04%
$544,557 $16,166
Jun 30, 6 AM $0.0₅269
+0.19%
$544,560 $19,736
Jun 30, 5 AM $0.0₅269
-0.01%
$544,467 $19,691
Jun 30, 4 AM $0.0₅269
-0.48%
$544,500 $19,726
Jun 30, 3 AM $0.0₅271
+0.42%
$548,540 $19,892
Jun 30, 2 AM $0.0₅27
-0.37%
$545,664 $19,860
Jun 30, 1 AM $0.0₅27
-0.14%
$546,314 $19,412
Jun 30, 12 AM $0.0₅274
+0.04%
$555,056 $19,390
Jun 29, 11 PM $0.0₅275
+0.12%
$557,127 $19,567
Jun 29, 10 PM $0.0₅276
-0.14%
$558,413 $19,624
Jun 29, 9 PM $0.0₅276
-0.19%
$557,526 $19,720
Jun 29, 8 PM $0.0₅277
-0.03%
$560,748 $19,700
Jun 29, 7 PM $0.0₅276
+0.15%
$558,654 $19,781
Jun 29, 6 PM $0.0₅276
-0.24%
$557,974 $19,672
Jun 29, 5 PM $0.0₅271
+1.67%
$548,241 $19,831
Jun 29, 4 PM $0.0₅268
-0.58%
$543,345 $19,193
Jun 29, 3 PM $0.0₅267
-0.45%
$539,683 $21,921
Jun 29, 2 PM $0.0₅268
-0.27%
$541,928 $21,672
Jun 29, 1 PM $0.0₅269
+0.05%
$545,307 $22,233
Jun 29, 12 PM $0.0₅267
+0.62%
$539,973 $22,301
Jun 29, 11 AM $0.0₅266
-0.22%
$538,761 $21,957
Jun 29, 10 AM $0.0₅266
+0.32%
$538,338 $21,139
Jun 29, 9 AM $0.0₅265
+0.03%
$536,396 $19,766
Jun 29, 8 AM $0.0₅272
-2.04%
$550,222 $19,110
Jun 29, 7 AM $0.0₅279
-0.69%
$564,033 $7,791
Jun 29, 6 AM $0.0₅282
+1.21%
$569,656 $4,272
Jun 29, 5 AM $0.0₅277
-1.17%
$561,481 $3,232
Jun 29, 4 AM $0.0₅282
-0.53%
$571,405 $3,290
Jun 29, 3 AM $0.0₅283
+1.34%
$572,872 $3,327
Jun 29, 2 AM $0.0₅277
+0.00%
$561,427 $3,274
Jun 29, 1 AM $0.0₅278
+1.15%
$562,999 $3,560
Jun 29, 12 AM $0.0₅277
-0.58%
$560,057 $3,530
Jun 28, 11 PM $0.0₅275
-0.22%
$555,520 $3,572
Jun 28, 10 PM $0.0₅278
+0.57%
$561,714 $3,531
Jun 28, 9 PM $0.0₅276
+0.03%
$558,212 $3,542
Jun 28, 8 PM $0.0₅275
-0.39%
$557,383 $3,539
Jun 28, 7 PM $0.0₅276
-0.14%
$559,078 $3,548
Jun 28, 6 PM $0.0₅28
+0.57%
$566,703 $3,550
Jun 28, 5 PM $0.0₅281
+0.67%
$568,033 $3,455
Jun 28, 4 PM $0.0₅282
-0.38%
$570,394 $3,460
Jun 28, 3 PM $0.0₅283
-0.04%
$572,254 $1,265
Jun 28, 2 PM $0.0₅283
-0.13%
$572,243 $1,265
Jun 28, 1 PM $0.0₅281
-0.78%
$569,435 $766
Jun 28, 12 PM $0.0₅283
+0.22%
$573,304 $816
Jun 28, 11 AM $0.0₅282
+0.47%
$571,312 $814
Jun 28, 10 AM $0.0₅281
-0.56%
$569,505 $809
Jun 28, 9 AM $0.0₅283
+0.42%
$572,367 $858
Download