Proof of Great AI Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0₅749
+0.31%
$1.52 million $19,485
Aug 25, 2025 $0.0₅51
+0.00%
$-- $1
Aug 24, 2025 $0.0₅51
-36.26%
$1.03 million $1
Aug 14, 2025 $0.0₅793
+0.00%
$-- $324
Aug 13, 2025 $0.0₅768
+4.75%
$1.55 million $359
Aug 12, 2025 $0.0₅699
+2.88%
$1.42 million $108
Aug 11, 2025 $0.0₅672
-1.71%
$1.36 million $145
Jul 28, 2025 $0.0₅734
-14.67%
$-- $107
Jul 27, 2025 $0.0₅86
+0.00%
$1.74 million $6
Jul 23, 2025 $0.0₅731
+4.41%
$-- $270
Jul 22, 2025 $0.0₅7
+0.00%
$1.42 million $9
Jul 15, 2025 $0.0₅621
-1.14%
$-- $1,376
Jul 14, 2025 $0.0₅627
-5.40%
$1.27 million $34,100
Jul 13, 2025 $0.0₅659
+5.93%
$1.33 million $32,498
Jul 12, 2025 $0.0₅622
-7.35%
$1.26 million $48,273
Jul 11, 2025 $0.0₅67
-0.78%
$1.36 million $32,832
Jul 9, 2025 $0.0₅592
+0.02%
$1.2 million $105
Jul 3, 2025 $0.0₅598
-0.01%
$-- $90
Jun 23, 2025 $0.0₅514
+0.26%
$-- $34
Jun 22, 2025 $0.0₅512
+0.48%
$1.04 million $35
Jun 17, 2025 $0.0₅592
+0.57%
$-- $2,284
Jun 16, 2025 $0.0₅597
-2.43%
$1.21 million $13,328
Jun 14, 2025 $0.0₅583
-1.87%
$-- $1,029
Jun 12, 2025 $0.0₅55
+0.00%
$-- $215
Jun 11, 2025 $0.0₅64
-0.12%
$1.3 million $188
Jun 9, 2025 $0.0₅608
+1.91%
$-- $84
Jun 8, 2025 $0.0₅599
+2.43%
$1.21 million $59
Jun 7, 2025 $0.0₅586
+1.67%
$1.19 million $22
Jun 6, 2025 $0.0₅577
+2.03%
$1.17 million $955
Jun 5, 2025 $0.0₅557
-7.03%
$1.13 million $200
Jun 4, 2025 $0.0₅598
+0.00%
$1.21 million $75
May 14, 2025 $0.0₅716
+0.00%
$1.45 million $174
May 7, 2025 $0.0₅577
+0.00%
$1.17 million $145
Apr 30, 2025 $0.0₅581
+0.00%
$1.18 million $145
Apr 29, 2025 $0.0₅583
+0.20%
$1.18 million $147
Apr 28, 2025 $0.0₅582
+7.10%
$1.18 million $146
Apr 27, 2025 $0.0₅584
-1.55%
$1.18 million $147
Apr 26, 2025 $0.0₅586
-1.61%
$1.19 million $147
Apr 25, 2025 $0.0₅593
-1.23%
$1.2 million $149
Apr 24, 2025 $0.0₅601
+3.51%
$1.22 million $150
Apr 17, 2025 $0.0₅525
+0.00%
$-- $132
Apr 10, 2025 $0.0₅451
+0.00%
$-- $405
Apr 3, 2025 $0.0₅46
+0.00%
$-- $334
Mar 27, 2025 $0.0₅543
+0.00%
$-- $6
Mar 20, 2025 $0.0₅517
+0.00%
$-- $3
Mar 13, 2025 $0.0₅496
+0.00%
$-- $148
Mar 6, 2025 $0.0₅595
+0.00%
$-- $118
Feb 27, 2025 $0.0₅568
+0.00%
$-- $1,917
Feb 20, 2025 $0.0₅664
+2.82%
$-- $8,733
Feb 19, 2025 $0.0₅644
-0.03%
$1.3 million $118