Proof of Great AI Historical Data

POGAI Page 2
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₅28
+0.46%
$567,540 $854
Jun 28, 7 AM $0.0₅279
+0.34%
$564,031 $846
Jun 27, 3 PM $0.0₅288
+0.14%
$581,803 $130
Jun 27, 2 PM $0.0₅286
-0.13%
$578,133 $799
Jun 27, 1 PM $0.0₅285
+0.53%
$577,484 $1,221
Jun 27, 12 PM $0.0₅283
+0.17%
$573,699 $1,163
Jun 27, 11 AM $0.0₅284
-0.02%
$575,274 $1,519
Jun 27, 10 AM $0.0₅284
+0.08%
$574,689 $2,373
Jun 27, 9 AM $0.0₅286
-0.05%
$579,045 $3,227
Jun 27, 8 AM $0.0₅287
+0.28%
$580,577 $3,196
Jun 27, 7 AM $0.0₅286
-0.01%
$579,177 $7,279
Jun 27, 6 AM $0.0₅285
+0.08%
$577,024 $7,288
Jun 27, 5 AM $0.0₅285
-0.61%
$577,584 $7,370
Jun 27, 4 AM $0.0₅288
+0.31%
$581,826 $8,371
Jun 27, 3 AM $0.0₅286
-0.12%
$578,383 $13,161
Jun 27, 2 AM $0.0₅284
+0.02%
$575,065 $13,500
Jun 27, 1 AM $0.0₅285
+0.52%
$575,984 $13,546
Jun 27, 12 AM $0.0₅285
+0.52%
$577,633 $13,566
Jun 26, 11 PM $0.0₅284
+0.23%
$574,748 $13,605
Jun 26, 10 PM $0.0₅283
-0.79%
$572,980 $13,577
Jun 26, 9 PM $0.0₅284
-0.65%
$574,824 $13,675
Jun 26, 8 PM $0.0₅29
-0.42%
$586,532 $13,699
Jun 26, 7 PM $0.0₅288
+0.38%
$582,303 $13,940
Jun 26, 6 PM $0.0₅288
+0.05%
$582,286 $13,729
Jun 26, 5 PM $0.0₅288
-0.38%
$583,046 $13,676
Jun 26, 4 PM $0.0₅288
+1.20%
$583,495 $13,753
Jun 26, 3 PM $0.0₅28
-0.37%
$567,476 $13,549
Jun 26, 2 PM $0.0₅281
+2.71%
$568,168 $12,784
Jun 26, 1 PM $0.0₅272
-0.68%
$551,136 $12,275
Jun 26, 12 PM $0.0₅272
-0.11%
$550,908 $12,382
Jun 26, 11 AM $0.0₅274
-0.18%
$553,769 $11,929
Jun 26, 10 AM $0.0₅274
-0.79%
$555,169 $11,178
Jun 26, 9 AM $0.0₅277
-0.22%
$560,165 $11,225
Jun 26, 8 AM $0.0₅283
-0.26%
$571,784 $10,750
Jun 26, 7 AM $0.0₅282
+1.74%
$570,617 $6,878
Jun 26, 6 AM $0.0₅273
-0.38%
$551,997 $6,723
Jun 26, 5 AM $0.0₅274
-0.28%
$-- $6,527
Jun 26, 4 AM $0.0₅267
+0.00%
$539,653 $1,729
Jun 26, 3 AM $0.0₅263
+0.04%
$532,599 $2,610
Jun 26, 2 AM $0.0₅265
-0.10%
$536,993 $1,623
Jun 26, 1 AM $0.0₅267
-0.49%
$539,929 $1,515
Jun 26, 12 AM $0.0₅267
-0.70%
$541,082 $1,529
Jun 25, 11 PM $0.0₅265
-0.10%
$536,228 $1,536
Jun 25, 10 PM $0.0₅265
+0.24%
$536,890 $1,805
Jun 25, 9 PM $0.0₅262
+0.01%
$531,075 $1,801
Jun 25, 8 PM $0.0₅263
+0.69%
$532,127 $1,786
Jun 25, 7 PM $0.0₅261
-0.19%
$527,237 $1,777
Jun 25, 6 PM $0.0₅264
-0.60%
$533,383 $1,776
Jun 25, 5 PM $0.0₅261
-0.30%
$527,757 $2,136
Jun 25, 4 PM $0.0₅264
+1.29%
$533,579 $2,107