Proof of Great AI Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0₅6
+0.00%
$-- $1
Nov 4 $0.0₅97
+0.00%
$-- $786,554
Oct 28 $0.0₅97
+0.00%
$1.96 million $1.12 million
Oct 21 $0.0₅97
-0.07%
$1.96 million $970,122
Oct 14 $0.0₅971
+0.02%
$1.96 million $1.28 million
Oct 7 $0.0₅979
+1.00%
$1.96 million $1.44 million
Sep 30 $0.0₅97
+15.26%
$1.96 million $965,051
Sep 23 $0.0₅838
+5.45%
$1.7 million $859,191
Sep 16 $0.0₅797
+11.67%
$1.62 million $796,489
Sep 9 $0.0₅703
+4.53%
$1.45 million $872,016
Sep 2 $0.0₅67
-8.56%
$1.36 million $886,220
Aug 26 $0.0₅733
-12.54%
$1.48 million $999,829
Aug 19 $0.0₅841
+7.67%
$1.7 million $805,537
Aug 12 $0.0₅78
-2.92%
$1.59 million $841,298
Aug 5 $0.0₅846
-3.08%
$1.62 million $875,973
Jul 29 $0.0₅9
-23.33%
$1.77 million $863,592
Jul 22 $0.0000113
+0.77%
$2.38 million $865,711
Jul 15 $0.0000103
+11.05%
$2.26 million $892,468
Jul 8 $0.0₅888
-1.28%
$1.87 million $858,553
Jul 1 $0.0₅951
+2.56%
$1.82 million $902,010
Jun 24 $0.0₅914
+8.76%
$1.88 million $887,712
Jun 17 $0.0₅48
-50.53%
$1.7 million $609,133
Jun 10 $0.0₅932
-20.46%
$1.96 million $1.14 million
Jun 3 $0.0000113
+26.19%
$2.38 million $8.56 million
May 27 $0.0₅895
-6.91%
$1.81 million $70,467
May 20 $0.0₅995
-2.85%
$1.95 million $31,570
May 13 $0.0000105
+18.74%
$2.08 million $30,055
May 6 $0.0₅899
-6.99%
$1.79 million $69,562
Apr 29 $0.0₅978
+1.46%
$1.95 million $87,636
Apr 22 $0.0₅974
+3.45%
$1.96 million $800,891
Apr 15 $0.0₅947
+8.97%
$1.9 million $1.2 million
Apr 8 $0.0₅805
-42.17%
$1.76 million $288,529
Apr 1 $0.000014
+4.52%
$2.81 million $1.21 million
Mar 25 $0.0000133
-30.20%
$2.7 million $2.13 million
Mar 18 $0.0000166
-30.27%
$3.85 million $3.54 million
Download