Proof of Great AI Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₅646
-6.23%
$1.31 million $4,084
Feb 17, 2025 $0.0₅691
-5.03%
$1.4 million $830
Feb 16, 2025 $0.0₅728
-2.75%
$1.47 million $854,469
Feb 15, 2025 $0.0₅748
-3.39%
$1.51 million $879
Feb 14, 2025 $0.0₅789
+5.15%
$1.6 million $449
Feb 13, 2025 $0.0₅747
-1.21%
$1.51 million $139
Feb 12, 2025 $0.0₅755
-1.55%
$1.53 million $112
Feb 11, 2025 $0.0₅764
-1.89%
$1.55 million $241
Feb 10, 2025 $0.0₅784
-4.01%
$1.59 million $36
Feb 9, 2025 $0.0₅772
+5.81%
$1.56 million $1,082
Feb 8, 2025 $0.0₅754
+0.99%
$1.53 million $322
Feb 7, 2025 $0.0₅744
-2.82%
$1.51 million $20,408
Feb 6, 2025 $0.0₅767
-1.79%
$1.55 million $181
Feb 5, 2025 $0.0₅792
-3.72%
$1.6 million $2,226
Feb 4, 2025 $0.0₅816
-5.76%
$1.65 million $917
Feb 3, 2025 $0.0₅863
+6.14%
$1.75 million $301
Feb 2, 2025 $0.0₅806
-6.65%
$1.63 million $290
Feb 1, 2025 $0.0₅878
-4.96%
$1.78 million $81
Jan 31, 2025 $0.0₅932
-3.57%
$1.89 million $779
Jan 30, 2025 $0.0₅969
+4.46%
$1.96 million $571
Jan 29, 2025 $0.0₅938
+2.34%
$1.9 million $2,650
Jan 28, 2025 $0.0₅922
-1.83%
$1.87 million $2,275
Jan 27, 2025 $0.0₅948
-5.17%
$1.92 million $1,057
Jan 26, 2025 $0.0₅999
-3.74%
$2.02 million $965
Jan 25, 2025 $0.0000104
-0.79%
$2.11 million $974
Jan 24, 2025 $0.0000107
+0.72%
$2.16 million $12,418
Jan 14, 2025 $0.0₅86
-32.46%
$1.74 million $13
Jan 13, 2025 $0.0000126
+7.44%
$2.54 million $186
Jan 12, 2025 $0.0000114
+5.16%
$2.3 million $395
Jan 11, 2025 $0.0000106
+28.48%
$2.16 million $46
Jan 10, 2025 $0.0₅875
-8.16%
$1.77 million $1,183
Jan 9, 2025 $0.0₅902
+14.21%
$1.83 million $2,279
Jan 5, 2025 $0.000027
+0.00%
$-- $1
Jan 4, 2025 $0.000027
+0.00%
$5.46 million $1
Dec 21, 2024 $0.0₅82
+0.00%
$-- $2
Dec 20, 2024 $0.0₅82
+0.00%
$1.66 million $2
Dec 14, 2024 $0.0₅78
+0.00%
$-- $1
Dec 13, 2024 $0.0₅78
-7.14%
$1.58 million $1
Dec 12, 2024 $0.0₅84
+0.00%
$1.7 million $1
Dec 9, 2024 $0.0₅72
+0.00%
$1.46 million $1
Dec 8, 2024 $0.0₅72
-71.98%
$1.46 million $45
Dec 7, 2024 $0.0000257
-11.07%
$5.2 million $2
Dec 6, 2024 $0.0000289
+0.00%
$5.85 million $2
Dec 5, 2024 $0.0000116
+0.00%
$2.35 million $0
Nov 20, 2024 $0.0₅51
+0.00%
$1.03 million $0
Nov 19, 2024 $0.0₅51
-16.39%
$1.03 million $46
Nov 17, 2024 $0.0₅6
+0.00%
$-- $1
Nov 16, 2024 $0.0₅6
+0.00%
$1.21 million $1
Nov 8, 2024 $0.0₅97
+0.00%
$-- $157,311
Nov 7, 2024 $0.0₅97
+0.00%
$1.96 million $157,311