Proof of Great AI Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0₅261
-0.47%
$527,830 $2,097
Jun 25, 2 PM $0.0₅26
-2.57%
$525,588 $2,111
Jun 25, 1 PM $0.0₅269
+0.22%
$544,756 $1,885
Jun 25, 12 PM $0.0₅268
+0.00%
$542,026 $1,841
Jun 25, 11 AM $0.0₅269
-0.60%
$543,380 $1,833
Jun 25, 10 AM $0.0₅271
-0.21%
$549,187 $1,840
Jun 25, 9 AM $0.0₅271
+0.09%
$549,107 $1,853
Jun 25, 8 AM $0.0₅272
-0.21%
$550,576 $2,327
Jun 25, 7 AM $0.0₅272
-0.11%
$550,991 $2,341
Jun 25, 6 AM $0.0₅271
+0.00%
$549,372 $2,340
Jun 25, 5 AM $0.0₅271
+1.92%
$548,091 $2,332
Jun 25, 4 AM $0.0₅266
-0.15%
$537,665 $2,283
Jun 25, 3 AM $0.0₅267
-0.10%
$539,970 $1,371
Jun 25, 2 AM $0.0₅267
+0.07%
$540,411 $1,376
Jun 25, 1 AM $0.0₅266
-0.46%
$538,429 $1,365
Jun 25, 12 AM $0.0₅269
+0.22%
$543,602 $1,367
Jun 24, 11 PM $0.0₅268
-0.08%
$541,527 $1,371
Jun 24, 10 PM $0.0₅269
+0.51%
$544,119 $1,073
Jun 24, 9 PM $0.0₅266
-0.29%
$537,618 $1,072
Jun 24, 8 PM $0.0₅265
+1.98%
$536,620 $1,094
Jun 24, 7 PM $0.0₅261
-0.16%
$527,193 $1,067
Jun 24, 6 PM $0.0₅257
-0.41%
$520,438 $1,071
Jun 24, 5 PM $0.0₅263
-1.57%
$532,128 $736
Jun 24, 4 PM $0.0₅267
-0.82%
$540,021 $760
Jun 24, 3 PM $0.0₅269
-1.45%
$544,503 $765
Jun 24, 2 PM $0.0₅273
-0.15%
$552,124 $777
Jun 24, 1 PM $0.0₅273
-1.04%
$552,366 $1,988
Jun 24, 12 PM $0.0₅276
+0.73%
$558,515 $2,007
Jun 24, 11 AM $0.0₅273
-0.30%
$551,556 $1,993
Jun 24, 10 AM $0.0₅274
-0.12%
$553,957 $1,994
Jun 24, 9 AM $0.0₅275
-0.07%
$556,404 $1,999
Jun 24, 8 AM $0.0₅275
-0.20%
$555,763 $1,251
Jun 24, 7 AM $0.0₅276
-0.48%
$557,806 $1,252
Jun 24, 6 AM $0.0₅277
-0.23%
$560,476 $1,260
Jun 24, 5 AM $0.0₅276
+0.53%
$558,347 $1,261
Jun 24, 4 AM $0.0₅275
-0.38%
$556,626 $1,246
Jun 24, 3 AM $0.0₅275
-0.35%
$555,899 $1,321
Jun 24, 2 AM $0.0₅277
-0.54%
$560,298 $1,666
Jun 24, 1 AM $0.0₅276
-0.42%
$559,192 $1,682
Jun 24, 12 AM $0.0₅277
+0.54%
$559,647 $1,677
Jun 23, 11 PM $0.0₅275
-0.25%
$555,830 $1,662
Jun 23, 10 PM $0.0₅275
+0.33%
$556,933 $1,664
Jun 23, 9 PM $0.0₅274
+0.27%
$554,318 $1,658
Jun 23, 8 PM $0.0₅274
+0.23%
$553,813 $1,651
Jun 23, 7 PM $0.0₅273
+0.00%
$553,426 $1,621
Jun 23, 9 AM $0.0₅273
+0.00%
$552,546 $475
Jun 22, 10 AM $0.0₅293
+0.00%
$593,621 $381
Jun 22, 9 AM $0.0₅294
+0.18%
$595,872 $379
Jun 22, 8 AM $0.0₅296
+0.00%
$598,790 $931
Jun 22, 7 AM $0.0₅296
+0.78%
$598,799 $1,081