Proof of Great AI Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0₅97
+0.00%
$1.96 million $157,311
Nov 5, 2024 $0.0₅97
+0.00%
$1.96 million $157,311
Nov 4, 2024 $0.0₅97
+0.00%
$1.96 million $157,311
Nov 3, 2024 $0.0₅97
-0.32%
$1.96 million $157,311
Nov 2, 2024 $0.0₅973
+1.32%
$1.97 million $157,746
Nov 1, 2024 $0.0₅96
-1.05%
$1.94 million $173,931
Oct 31, 2024 $0.0₅97
+0.00%
$1.96 million $157,311
Oct 30, 2024 $0.0₅97
+0.00%
$1.96 million $157,563
Oct 29, 2024 $0.0₅97
-0.01%
$1.96 million $157,311
Oct 28, 2024 $0.0₅97
+0.01%
$1.96 million $157,536
Oct 27, 2024 $0.0₅97
+0.00%
$1.96 million $157,311
Oct 26, 2024 $0.0₅97
+0.00%
$1.96 million $157,311
Oct 25, 2024 $0.0₅97
-0.19%
$1.96 million $157,311
Oct 24, 2024 $0.0₅974
+0.10%
$1.97 million $168,685
Oct 23, 2024 $0.0₅973
+0.27%
$1.97 million $171,019
Oct 22, 2024 $0.0₅97
+0.01%
$1.96 million $157,625
Oct 21, 2024 $0.0₅97
-0.05%
$1.96 million $158,171
Oct 20, 2024 $0.0₅971
+0.07%
$1.96 million $160,492
Oct 19, 2024 $0.0₅97
+0.00%
$1.96 million $175,967
Oct 18, 2024 $0.0₅97
+0.01%
$1.96 million $161,699
Oct 17, 2024 $0.0₅97
+0.02%
$1.96 million $158,044
Oct 16, 2024 $0.0₅97
+0.12%
$1.96 million $174,655
Oct 15, 2024 $0.0₅968
-0.88%
$1.96 million $210,719
Oct 14, 2024 $0.0₅977
+0.65%
$1.98 million $236,678
Oct 13, 2024 $0.0₅97
-0.74%
$1.96 million $160,678
Oct 12, 2024 $0.0₅979
+1.58%
$1.98 million $460,842
Oct 11, 2024 $0.0₅964
+2.99%
$1.95 million $188,871
Oct 10, 2024 $0.0₅935
-3.56%
$1.89 million $299,983
Oct 9, 2024 $0.0₅97
+0.88%
$1.96 million $157,311
Oct 8, 2024 $0.0₅961
-0.83%
$1.95 million $172,527
Oct 7, 2024 $0.0₅969
+0.01%
$1.96 million $157,885
Oct 6, 2024 $0.0₅969
-0.03%
$1.96 million $158,123
Oct 5, 2024 $0.0₅97
+0.12%
$1.96 million $157,601
Oct 4, 2024 $0.0₅969
+19.89%
$1.96 million $159,066
Oct 3, 2024 $0.0₅807
-16.17%
$1.63 million $2,589
Oct 2, 2024 $0.0₅963
-0.46%
$1.95 million $165,928
Oct 1, 2024 $0.0₅967
-0.03%
$1.96 million $160,643
Sep 30, 2024 $0.0₅967
+14.99%
$1.96 million $319,224
Sep 29, 2024 $0.0₅841
+0.35%
$1.7 million $140,218
Sep 28, 2024 $0.0₅838
-0.03%
$1.7 million $143,526
Sep 27, 2024 $0.0₅839
+4.83%
$1.7 million $147,260
Sep 26, 2024 $0.0₅799
+0.19%
$1.62 million $147,926
Sep 25, 2024 $0.0₅799
+0.40%
$1.62 million $138,739
Sep 24, 2024 $0.0₅794
-0.87%
$1.61 million $137,693
Sep 23, 2024 $0.0₅797
+0.32%
$1.61 million $144,048
Sep 22, 2024 $0.0₅799
-0.23%
$1.62 million $145,650
Sep 21, 2024 $0.0₅797
+0.05%
$1.61 million $145,881
Sep 20, 2024 $0.0₅794
-0.35%
$1.61 million $140,963
Sep 19, 2024 $0.0₅797
+12.52%
$1.61 million $150,422
Sep 18, 2024 $0.0₅708
-0.84%
$1.43 million $129,370