Proof of Great AI Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₅968
-0.88%
$ 1.96 million $ 210,719
Oct 14, 2024 $ 0.0₅977
+0.65%
$ 1.98 million $ 236,678
Oct 13, 2024 $ 0.0₅97
-0.74%
$ 1.96 million $ 160,678
Oct 12, 2024 $ 0.0₅979
+1.58%
$ 1.98 million $ 460,842
Oct 11, 2024 $ 0.0₅964
+2.99%
$ 1.95 million $ 188,871
Oct 10, 2024 $ 0.0₅935
-3.56%
$ 1.89 million $ 299,983
Oct 9, 2024 $ 0.0₅97
+0.88%
$ 1.96 million $ 157,311
Oct 8, 2024 $ 0.0₅961
-0.83%
$ 1.95 million $ 172,527
Oct 7, 2024 $ 0.0₅969
+0.01%
$ 1.96 million $ 157,885
Oct 6, 2024 $ 0.0₅969
-0.03%
$ 1.96 million $ 158,123
Oct 5, 2024 $ 0.0₅97
+0.12%
$ 1.96 million $ 157,601
Oct 4, 2024 $ 0.0₅969
+19.89%
$ 1.96 million $ 159,066
Oct 3, 2024 $ 0.0₅807
-16.17%
$ 1.63 million $ 2,589
Oct 2, 2024 $ 0.0₅963
-0.46%
$ 1.95 million $ 165,928
Oct 1, 2024 $ 0.0₅967
-0.03%
$ 1.96 million $ 160,643
Sep 30, 2024 $ 0.0₅967
+14.99%
$ 1.96 million $ 319,224
Sep 29, 2024 $ 0.0₅841
+0.35%
$ 1.7 million $ 140,218
Sep 28, 2024 $ 0.0₅838
-0.03%
$ 1.7 million $ 143,526
Sep 27, 2024 $ 0.0₅839
+4.83%
$ 1.7 million $ 147,260
Sep 26, 2024 $ 0.0₅799
+0.19%
$ 1.62 million $ 147,926
Sep 25, 2024 $ 0.0₅799
+0.40%
$ 1.62 million $ 138,739
Sep 24, 2024 $ 0.0₅794
-0.87%
$ 1.61 million $ 137,693
Sep 23, 2024 $ 0.0₅797
+0.32%
$ 1.61 million $ 144,048
Sep 22, 2024 $ 0.0₅799
-0.23%
$ 1.62 million $ 145,650
Sep 21, 2024 $ 0.0₅797
+0.05%
$ 1.61 million $ 145,881
Sep 20, 2024 $ 0.0₅794
-0.35%
$ 1.61 million $ 140,963
Sep 19, 2024 $ 0.0₅797
+12.52%
$ 1.61 million $ 150,422
Sep 18, 2024 $ 0.0₅708
-0.84%
$ 1.43 million $ 129,370
Sep 17, 2024 $ 0.0₅714
+0.08%
$ 1.45 million $ 83,880
Sep 16, 2024 $ 0.0₅714
-0.03%
$ 1.44 million $ 145,973
Sep 15, 2024 $ 0.0₅714
+1.56%
$ 1.45 million $ 149,617
Sep 14, 2024 $ 0.0₅703
+0.25%
$ 1.42 million $ 142,771
Sep 13, 2024 $ 0.0₅703
+3.01%
$ 1.42 million $ 143,628
Sep 12, 2024 $ 0.0₅688
+0.69%
$ 1.39 million $ 141,572
Sep 11, 2024 $ 0.0₅683
-0.21%
$ 1.38 million $ 145,186
Sep 10, 2024 $ 0.0₅684
-0.30%
$ 1.38 million $ 146,549
Sep 9, 2024 $ 0.0₅686
+2.07%
$ 1.39 million $ 152,309
Sep 8, 2024 $ 0.0₅672
+0.27%
$ 1.36 million $ 143,197
Sep 7, 2024 $ 0.0₅67
+5.00%
$ 1.36 million $ 149,135
Sep 6, 2024 $ 0.0₅639
-8.89%
$ 1.29 million $ 139,775
Sep 5, 2024 $ 0.0₅702
+0.14%
$ 1.42 million $ 147,867
Sep 4, 2024 $ 0.0₅701
-0.28%
$ 1.42 million $ 146,407
Sep 3, 2024 $ 0.0₅703
+0.35%
$ 1.42 million $ 153,443
Sep 2, 2024 $ 0.0₅7
-4.47%
$ 1.42 million $ 149,593
Sep 1, 2024 $ 0.0₅733
+0.30%
$ 1.48 million $ 144,982
Aug 31, 2024 $ 0.0₅728
-0.49%
$ 1.47 million $ 143,529
Aug 30, 2024 $ 0.0₅732
-6.83%
$ 1.48 million $ 135,202
Aug 29, 2024 $ 0.0₅784
-1.01%
$ 1.59 million $ 140,029
Aug 28, 2024 $ 0.0₅795
-3.02%
$ 1.61 million $ 145,226
Aug 27, 2024 $ 0.0₅819
-2.79%
$ 1.66 million $ 140,456