Proof of Great AI Historical Data

POGAI Page 4
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0₅295
-0.01%
$596,634 $1,072
Jun 22, 5 AM $0.0₅295
+1.14%
$596,754 $1,225
Jun 22, 4 AM $0.0₅292
-0.46%
$590,106 $1,208
Jun 22, 3 AM $0.0₅291
-0.89%
$589,829 $1,213
Jun 22, 2 AM $0.0₅294
-0.36%
$594,217 $1,218
Jun 22, 1 AM $0.0₅291
+0.06%
$588,890 $1,545
Jun 22, 12 AM $0.0₅288
+0.32%
$583,601 $1,525
Jun 21, 11 PM $0.0₅289
+0.12%
$584,531 $1,869
Jun 21, 10 PM $0.0₅289
-0.17%
$585,769 $1,878
Jun 21, 9 PM $0.0₅289
-1.52%
$583,940 $1,888
Jun 21, 8 PM $0.0₅295
+0.08%
$596,460 $1,908
Jun 21, 7 PM $0.0₅294
-0.14%
$595,341 $1,918
Jun 21, 6 PM $0.0₅293
-0.23%
$593,291 $1,919
Jun 21, 5 PM $0.0₅295
+0.71%
$596,938 $2,024
Jun 21, 4 PM $0.0₅293
-0.21%
$593,445 $2,177
Jun 21, 3 PM $0.0₅294
+0.11%
$594,092 $3,807
Jun 21, 2 PM $0.0₅293
+0.53%
$592,717 $3,831
Jun 21, 1 PM $0.0₅292
+0.81%
$591,538 $4,165
Jun 21, 12 PM $0.0₅29
-0.16%
$587,536 $5,863
Jun 21, 11 AM $0.0₅293
-0.89%
$592,553 $9,559
Jun 21, 10 AM $0.0₅295
+0.32%
$596,746 $9,568
Jun 21, 9 AM $0.0₅29
+0.32%
$586,077 $11,141
Jun 21, 8 AM $0.0₅29
-0.30%
$585,895 $10,458
Jun 21, 7 AM $0.0₅291
+0.01%
$587,972 $10,257
Jun 21, 6 AM $0.0₅29
-0.12%
$586,139 $12,814
Jun 21, 5 AM $0.0₅29
-0.64%
$587,809 $13,008
Jun 21, 4 AM $0.0₅291
-0.22%
$589,494 $13,115
Jun 21, 3 AM $0.0₅291
+0.24%
$589,062 $13,539
Jun 21, 2 AM $0.0₅291
+0.15%
$588,626 $13,467
Jun 21, 1 AM $0.0₅291
+0.14%
$589,034 $13,118
Jun 21, 12 AM $0.0₅291
-0.28%
$588,736 $13,128
Jun 20, 11 PM $0.0₅291
-0.63%
$587,955 $13,492
Jun 20, 10 PM $0.0₅287
+0.35%
$580,450 $14,653
Jun 20, 9 PM $0.0₅285
+0.43%
$576,888 $14,326
Jun 20, 8 PM $0.0₅286
+0.19%
$578,246 $14,950
Jun 20, 7 PM $0.0₅285
-0.12%
$577,027 $14,948
Jun 20, 6 PM $0.0₅285
+1.05%
$576,464 $14,963
Jun 20, 5 PM $0.0₅282
-0.55%
$571,542 $19,296
Jun 20, 4 PM $0.0₅285
-0.34%
$576,117 $19,337
Jun 20, 3 PM $0.0₅282
+0.70%
$570,869 $17,877
Jun 20, 2 PM $0.0₅279
-0.50%
$564,555 $17,598
Jun 20, 1 PM $0.0₅279
-0.81%
$564,308 $17,279
Jun 20, 12 PM $0.0₅279
-0.86%
$565,132 $31,353
Jun 20, 11 AM $0.0₅282
-0.45%
$570,218 $29,515
Jun 20, 10 AM $0.0₅282
-0.10%
$571,571 $28,169
Jun 20, 9 AM $0.0₅285
+0.16%
$576,163 $26,568
Jun 20, 8 AM $0.0₅285
-0.28%
$575,928 $26,599
Jun 20, 7 AM $0.0₅286
+0.52%
$578,869 $26,808
Jun 20, 6 AM $0.0₅285
+1.35%
$576,001 $24,499
Jun 20, 5 AM $0.0₅281
+1.46%
$568,980 $24,085