Proof of Great AI Historical Data

POGAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0₅714
+0.08%
$1.45 million $83,880
Sep 16, 2024 $0.0₅714
-0.03%
$1.44 million $145,973
Sep 15, 2024 $0.0₅714
+1.56%
$1.45 million $149,617
Sep 14, 2024 $0.0₅703
+0.25%
$1.42 million $142,771
Sep 13, 2024 $0.0₅703
+3.01%
$1.42 million $143,628
Sep 12, 2024 $0.0₅688
+0.69%
$1.39 million $141,572
Sep 11, 2024 $0.0₅683
-0.21%
$1.38 million $145,186
Sep 10, 2024 $0.0₅684
-0.30%
$1.38 million $146,549
Sep 9, 2024 $0.0₅686
+2.07%
$1.39 million $152,309
Sep 8, 2024 $0.0₅672
+0.27%
$1.36 million $143,197
Sep 7, 2024 $0.0₅67
+5.00%
$1.36 million $149,135
Sep 6, 2024 $0.0₅639
-8.89%
$1.29 million $139,775
Sep 5, 2024 $0.0₅702
+0.14%
$1.42 million $147,867
Sep 4, 2024 $0.0₅701
-0.28%
$1.42 million $146,407
Sep 3, 2024 $0.0₅703
+0.35%
$1.42 million $153,443
Sep 2, 2024 $0.0₅7
-4.47%
$1.42 million $149,593
Sep 1, 2024 $0.0₅733
+0.30%
$1.48 million $144,982
Aug 31, 2024 $0.0₅728
-0.49%
$1.47 million $143,529
Aug 30, 2024 $0.0₅732
-6.83%
$1.48 million $135,202
Aug 29, 2024 $0.0₅784
-1.01%
$1.59 million $140,029
Aug 28, 2024 $0.0₅795
-3.02%
$1.61 million $145,226
Aug 27, 2024 $0.0₅819
-2.79%
$1.66 million $140,456
Aug 26, 2024 $0.0₅843
+0.63%
$1.71 million $150,405
Aug 25, 2024 $0.0₅838
-0.05%
$1.7 million $143,035
Aug 24, 2024 $0.0₅841
+2.39%
$1.7 million $148,833
Aug 23, 2024 $0.0₅822
+1.72%
$1.66 million $153,535
Aug 22, 2024 $0.0₅808
+3.18%
$1.64 million $78,744
Aug 21, 2024 $0.0₅778
-0.24%
$1.57 million $138,958
Aug 20, 2024 $0.0₅78
+0.33%
$1.58 million $140,699
Aug 19, 2024 $0.0₅782
+0.19%
$1.58 million $144,768
Aug 18, 2024 $0.0₅785
+0.59%
$1.59 million $147,010
Aug 17, 2024 $0.0₅78
+0.33%
$1.58 million $144,326
Aug 16, 2024 $0.0₅783
-1.07%
$1.58 million $146,698
Aug 15, 2024 $0.0₅788
-0.53%
$1.6 million $135,662
Aug 14, 2024 $0.0₅784
+0.17%
$1.59 million $143,109
Aug 13, 2024 $0.0₅782
-1.49%
$1.58 million $132,134
Aug 12, 2024 $0.0₅794
-1.24%
$1.61 million $139,369
Aug 11, 2024 $0.0₅801
-5.53%
$1.62 million $133,566
Aug 10, 2024 $0.0₅846
-0.69%
$1.71 million $140,261
Aug 9, 2024 $0.0₅848
-2.94%
$1.72 million $152,631
Aug 8, 2024 $0.0₅873
+6.54%
$1.77 million $146,073
Aug 7, 2024 $0.0₅82
+3.54%
$1.66 million $143,540
Aug 6, 2024 $0.0₅797
+12.24%
$1.61 million $148,608
Aug 5, 2024 $0.0₅71
-18.60%
$1.44 million $144,861
Aug 4, 2024 $0.0₅873
-3.05%
$1.77 million $140,280
Aug 3, 2024 $0.0₅9
-7.75%
$1.82 million $138,356
Aug 2, 2024 $0.0₅979
-3.12%
$1.98 million $150,420
Aug 1, 2024 $0.0000101
-9.46%
$2.05 million $140,083
Jul 31, 2024 $0.0000112
-2.54%
$2.26 million $147,160
Jul 30, 2024 $0.0000116
-1.78%
$2.34 million $144,422