Proof of Great AI Historical Data

POGAI Page 5
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0₅276
+0.26%
$559,049 $23,861
Jun 20, 3 AM $0.0₅274
+0.52%
$554,563 $24,571
Jun 20, 2 AM $0.0₅272
-0.71%
$551,165 $24,849
Jun 20, 1 AM $0.0₅275
+0.17%
$555,679 $25,067
Jun 20, 12 AM $0.0₅274
+0.63%
$554,610 $25,050
Jun 19, 11 PM $0.0₅27
-0.12%
$546,395 $24,283
Jun 19, 10 PM $0.0₅27
+0.35%
$545,730 $23,290
Jun 19, 9 PM $0.0₅271
+0.34%
$548,651 $23,251
Jun 19, 8 PM $0.0₅267
-0.27%
$540,420 $23,288
Jun 19, 7 PM $0.0₅267
-0.13%
$541,175 $22,566
Jun 19, 6 PM $0.0₅268
+0.35%
$543,205 $22,565
Jun 19, 5 PM $0.0₅267
+0.06%
$540,279 $18,254
Jun 19, 4 PM $0.0₅269
+0.24%
$545,156 $18,185
Jun 19, 3 PM $0.0₅268
-0.30%
$542,434 $18,223
Jun 19, 2 PM $0.0₅267
-0.50%
$540,899 $18,777
Jun 19, 1 PM $0.0₅265
-4.89%
$537,135 $19,668
Jun 19, 12 PM $0.0₅278
-0.18%
$562,085 $5,559
Jun 19, 11 AM $0.0₅278
-0.47%
$562,680 $5,759
Jun 19, 10 AM $0.0₅279
-0.30%
$565,049 $5,265
Jun 19, 9 AM $0.0₅28
-0.41%
$566,335 $5,278
Jun 19, 8 AM $0.0₅28
+0.39%
$567,444 $5,200
Jun 19, 7 AM $0.0₅28
-0.11%
$566,840 $5,555
Jun 19, 6 AM $0.0₅281
+0.09%
$568,581 $5,910
Jun 19, 5 AM $0.0₅28
+0.04%
$566,671 $5,801
Jun 19, 4 AM $0.0₅281
+0.23%
$569,498 $5,585
Jun 19, 3 AM $0.0₅279
-0.95%
$564,904 $4,887
Jun 19, 2 AM $0.0₅283
-0.30%
$573,347 $4,269
Jun 19, 1 AM $0.0₅283
+0.19%
$572,695 $4,146
Jun 19, 12 AM $0.0₅282
+0.00%
$570,503 $4,999
Jun 18, 11 PM $0.0₅281
-0.64%
$568,633 $4,990
Jun 18, 10 PM $0.0₅283
-0.08%
$571,885 $4,975
Jun 18, 9 PM $0.0₅283
-0.28%
$572,952 $4,877
Jun 18, 8 PM $0.0₅284
+0.65%
$574,373 $4,896
Jun 18, 7 PM $0.0₅279
-0.13%
$565,346 $4,892
Jun 18, 6 PM $0.0₅279
-0.29%
$564,238 $4,854
Jun 18, 5 PM $0.0₅281
+0.19%
$567,799 $5,051
Jun 18, 4 PM $0.0₅28
-0.08%
$565,899 $5,258
Jun 18, 3 PM $0.0₅286
-0.71%
$578,743 $5,155
Jun 18, 2 PM $0.0₅289
+0.43%
$584,895 $4,808
Jun 18, 1 PM $0.0₅288
-0.49%
$582,414 $3,892
Jun 18, 12 PM $0.0₅289
+1.57%
$585,256 $3,055
Jun 18, 11 AM $0.0₅285
-0.31%
$577,402 $2,730
Jun 18, 10 AM $0.0₅286
-0.93%
$579,620 $2,869
Jun 18, 9 AM $0.0₅29
+0.17%
$586,776 $3,042
Jun 18, 8 AM $0.0₅29
+0.21%
$587,014 $3,045
Jun 18, 7 AM $0.0₅287
-0.38%
$580,651 $3,459
Jun 18, 6 AM $0.0₅286
+0.24%
$578,558 $3,082
Jun 18, 5 AM $0.0₅285
-0.05%
$577,035 $3,496
Jun 18, 4 AM $0.0₅286
-0.89%
$579,061 $3,497
Jun 18, 3 AM $0.0₅291
-0.45%
$588,687 $3,255