Proof of Great AI Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0000118
+0.20%
$2.38 million $143,151
Jul 28, 2024 $0.0000117
+4.33%
$2.38 million $155,125
Jul 27, 2024 $0.0000113
+0.21%
$2.28 million $141,599
Jul 26, 2024 $0.0000112
+5.65%
$2.28 million $149,658
Jul 25, 2024 $0.0000106
-4.40%
$2.15 million $140,070
Jul 24, 2024 $0.0000111
-0.59%
$2.25 million $148,110
Jul 23, 2024 $0.0000112
+0.26%
$2.27 million $138,599
Jul 22, 2024 $0.0000112
-0.12%
$2.26 million $147,674
Jul 21, 2024 $0.0000112
+8.77%
$2.26 million $149,357
Jul 20, 2024 $0.0000103
+0.97%
$2.08 million $150,204
Jul 19, 2024 $0.0000102
+1.82%
$2.06 million $148,877
Jul 18, 2024 $0.0₅999
+0.51%
$2.02 million $146,024
Jul 17, 2024 $0.0₅994
-0.70%
$2.01 million $147,384
Jul 16, 2024 $0.00001
+3.78%
$2.03 million $147,856
Jul 15, 2024 $0.0₅964
+4.35%
$1.95 million $152,124
Jul 14, 2024 $0.0₅925
+4.15%
$1.87 million $162,848
Jul 13, 2024 $0.0₅888
-0.59%
$1.8 million $149,104
Jul 12, 2024 $0.0₅893
-3.69%
$1.81 million $140,318
Jul 11, 2024 $0.0₅927
+0.26%
$1.88 million $142,421
Jul 10, 2024 $0.0₅928
+0.01%
$1.88 million $126,332
Jul 9, 2024 $0.0₅924
+2.27%
$1.87 million $142,269
Jul 8, 2024 $0.0₅903
+0.45%
$1.83 million $158,110
Jul 7, 2024 $0.0₅899
-5.46%
$1.82 million $141,436
Jul 6, 2024 $0.0₅951
+7.26%
$1.92 million $155,236
Jul 5, 2024 $0.0₅887
-0.82%
$1.79 million $153,756
Jul 4, 2024 $0.0₅892
+2.93%
$1.81 million $154,997
Jul 3, 2024 $0.0₅867
-7.53%
$1.75 million $146,236
Jul 2, 2024 $0.0₅919
-0.36%
$1.86 million $143,947
Jul 1, 2024 $0.0₅956
+3.14%
$1.87 million $147,838
Jun 30, 2024 $0.0₅927
+1.48%
$1.88 million $156,974
Jun 29, 2024 $0.0₅914
+1.15%
$1.85 million $150,534
Jun 28, 2024 $0.0₅893
-3.96%
$1.81 million $138,488
Jun 27, 2024 $0.0₅93
+3.74%
$1.88 million $147,656
Jun 26, 2024 $0.0₅896
-0.51%
$1.81 million $153,651
Jun 25, 2024 $0.0₅901
+13.72%
$1.82 million $150,063
Jun 24, 2024 $0.0₅792
-5.70%
$1.6 million $147,320
Jun 23, 2024 $0.0₅839
+74.79%
$1.7 million $141,314
Jun 22, 2024 $0.0₅48
-39.01%
$971,489 $2
Jun 21, 2024 $0.0₅786
-3.00%
$1.59 million $143,638
Jun 20, 2024 $0.0₅814
-2.31%
$1.65 million $152,100
Jun 19, 2024 $0.0₅834
+4.41%
$1.69 million $152,891
Jun 18, 2024 $0.0₅798
-17.86%
$1.62 million $131,367
Jun 17, 2024 $0.0₅972
+0.19%
$1.97 million $29,134
Jun 16, 2024 $0.0₅97
+4.00%
$1.96 million $186,996
Jun 15, 2024 $0.0₅932
-2.84%
$1.89 million $177,589
Jun 14, 2024 $0.0₅96
-3.44%
$1.94 million $168,833
Jun 13, 2024 $0.0₅993
-10.41%
$2.01 million $172,512
Jun 12, 2024 $0.0000111
+5.79%
$2.24 million $174,772
Jun 11, 2024 $0.0000105
-7.05%
$2.12 million $199,978
Jun 10, 2024 $0.0000113
-3.98%
$2.28 million $247,300