Proof of Great AI Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₅899
-5.46%
$ 1.82 million $ 141,436
Jul 6, 2024 $ 0.0₅951
+7.26%
$ 1.92 million $ 155,236
Jul 5, 2024 $ 0.0₅887
-0.82%
$ 1.79 million $ 153,756
Jul 4, 2024 $ 0.0₅892
+2.93%
$ 1.81 million $ 154,997
Jul 3, 2024 $ 0.0₅867
-7.53%
$ 1.75 million $ 146,236
Jul 2, 2024 $ 0.0₅919
-0.36%
$ 1.86 million $ 143,947
Jul 1, 2024 $ 0.0₅956
+3.14%
$ 1.87 million $ 147,838
Jun 30, 2024 $ 0.0₅927
+1.48%
$ 1.88 million $ 156,974
Jun 29, 2024 $ 0.0₅914
+1.15%
$ 1.85 million $ 150,534
Jun 28, 2024 $ 0.0₅893
-3.96%
$ 1.81 million $ 138,488
Jun 27, 2024 $ 0.0₅93
+3.74%
$ 1.88 million $ 147,656
Jun 26, 2024 $ 0.0₅896
-0.51%
$ 1.81 million $ 153,651
Jun 25, 2024 $ 0.0₅901
+13.72%
$ 1.82 million $ 150,063
Jun 24, 2024 $ 0.0₅792
-5.70%
$ 1.6 million $ 147,320
Jun 23, 2024 $ 0.0₅839
+74.79%
$ 1.7 million $ 141,314
Jun 22, 2024 $ 0.0₅48
-39.01%
$ 971,489 $ 2
Jun 21, 2024 $ 0.0₅786
-3.00%
$ 1.59 million $ 143,638
Jun 20, 2024 $ 0.0₅814
-2.31%
$ 1.65 million $ 152,100
Jun 19, 2024 $ 0.0₅834
+4.41%
$ 1.69 million $ 152,891
Jun 18, 2024 $ 0.0₅798
-17.86%
$ 1.62 million $ 131,367
Jun 17, 2024 $ 0.0₅972
+0.19%
$ 1.97 million $ 29,134
Jun 16, 2024 $ 0.0₅97
+4.00%
$ 1.96 million $ 186,996
Jun 15, 2024 $ 0.0₅932
-2.84%
$ 1.89 million $ 177,589
Jun 14, 2024 $ 0.0₅96
-3.44%
$ 1.94 million $ 168,833
Jun 13, 2024 $ 0.0₅993
-10.41%
$ 2.01 million $ 172,512
Jun 12, 2024 $ 0.0000111
+5.79%
$ 2.24 million $ 174,772
Jun 11, 2024 $ 0.0000105
-7.05%
$ 2.12 million $ 199,978
Jun 10, 2024 $ 0.0000113
-3.98%
$ 2.28 million $ 247,300
Jun 9, 2024 $ 0.0000117
+3.77%
$ 2.38 million $ 100,270
Jun 8, 2024 $ 0.0000113
-10.52%
$ 2.29 million $ 1.02 million
Jun 7, 2024 $ 0.0000127
-16.54%
$ 2.58 million $ 1.28 million
Jun 6, 2024 $ 0.0000156
+59.99%
$ 3.15 million $ 6.23 million
Jun 5, 2024 $ 0.0₅972
+2.62%
$ 1.97 million $ 21,687
Jun 4, 2024 $ 0.0₅945
+4.68%
$ 1.91 million $ 9,370
Jun 3, 2024 $ 0.0₅901
+0.68%
$ 1.82 million $ 4,819
Jun 2, 2024 $ 0.0₅895
-2.23%
$ 1.81 million $ 677
Jun 1, 2024 $ 0.0₅901
-0.15%
$ 1.82 million $ 3,734
May 31, 2024 $ 0.0₅903
-1.56%
$ 1.83 million $ 2,257
May 30, 2024 $ 0.0₅925
-0.92%
$ 1.87 million $ 24,896
May 29, 2024 $ 0.0₅935
-5.69%
$ 1.89 million $ 25,567
May 28, 2024 $ 0.0₅991
-0.48%
$ 2 million $ 8,062
May 27, 2024 $ 0.0₅998
+3.85%
$ 2.02 million $ 5,273
May 26, 2024 $ 0.0₅963
-3.07%
$ 1.95 million $ 6,773
May 25, 2024 $ 0.0₅995
+2.03%
$ 2.01 million $ 6,923
May 24, 2024 $ 0.0₅976
-4.62%
$ 1.98 million $ 3,937
May 23, 2024 $ 0.0000103
-2.07%
$ 2.08 million $ 9,431
May 22, 2024 $ 0.0000105
-1.29%
$ 2.12 million $ 4,055
May 21, 2024 $ 0.0000106
-4.64%
$ 2.15 million $ 4,845
May 20, 2024 $ 0.0000112
+9.15%
$ 2.26 million $ 2,379
May 19, 2024 $ 0.0000103
-1.99%
$ 2.08 million $ 10,466