Proof of Great AI Historical Data

POGAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0₅291
+0.27%
$589,618 $3,289
Jun 18, 1 AM $0.0₅292
+0.08%
$590,268 $3,370
Jun 18, 12 AM $0.0₅291
+0.40%
$589,220 $2,743
Jun 17, 11 PM $0.0₅29
+0.22%
$587,115 $2,730
Jun 17, 10 PM $0.0₅288
+0.07%
$583,153 $2,725
Jun 17, 9 PM $0.0₅29
+0.04%
$586,320 $2,711
Jun 17, 8 PM $0.0₅289
-0.35%
$585,444 $2,730
Jun 17, 7 PM $0.0₅294
-1.97%
$595,050 $2,790
Jun 17, 6 PM $0.0₅296
-0.82%
$598,305 $2,881
Jun 17, 5 PM $0.0₅298
-0.36%
$603,568 $2,650
Jun 17, 4 PM $0.0₅299
+0.45%
$605,936 $2,450
Jun 17, 3 PM $0.0₅295
+0.73%
$596,440 $2,659
Jun 17, 2 PM $0.0₅292
-0.30%
$590,217 $2,610
Jun 17, 1 PM $0.0₅292
+0.14%
$589,978 $2,742
Jun 17, 12 PM $0.0₅29
-0.11%
$587,716 $2,514
Jun 17, 11 AM $0.0₅29
-0.91%
$587,364 $2,512
Jun 17, 10 AM $0.0₅294
+0.46%
$594,275 $2,394
Jun 17, 9 AM $0.0₅292
+0.17%
$590,443 $2,362
Jun 17, 8 AM $0.0₅293
-0.69%
$593,765 $2,375
Jun 17, 7 AM $0.0₅296
-0.16%
$598,494 $2,103
Jun 17, 6 AM $0.0₅297
+0.65%
$601,837 $2,330
Jun 17, 5 AM $0.0₅295
-0.52%
$596,446 $2,706
Jun 17, 4 AM $0.0₅295
+0.04%
$597,537 $3,819
Jun 17, 3 AM $0.0₅296
-0.24%
$598,044 $4,163
Jun 17, 2 AM $0.0₅297
+0.25%
$600,015 $4,284
Jun 17, 1 AM $0.0₅294
-0.18%
$594,524 $4,644
Jun 17, 12 AM $0.0₅295
+0.03%
$596,276 $4,849
Jun 16, 11 PM $0.0₅295
-0.01%
$597,126 $5,313
Jun 16, 10 PM $0.0₅296
-0.06%
$598,787 $5,323
Jun 16, 9 PM $0.0₅296
-0.83%
$598,834 $5,346
Jun 16, 8 PM $0.0₅298
+0.66%
$603,750 $5,478
Jun 16, 7 PM $0.0₅295
-0.41%
$597,738 $5,381
Jun 16, 6 PM $0.0₅296
+0.25%
$598,229 $5,747
Jun 16, 5 PM $0.0₅293
+0.16%
$593,461 $7,015
Jun 16, 4 PM $0.0₅294
+0.07%
$594,489 $7,276
Jun 16, 3 PM $0.0₅294
+0.35%
$594,048 $8,484
Jun 16, 2 PM $0.0₅294
-1.19%
$594,633 $8,959
Jun 16, 1 PM $0.0₅298
-1.22%
$602,895 $9,945
Jun 16, 12 PM $0.0₅302
+0.63%
$611,723 $11,901
Jun 16, 11 AM $0.0₅3
+0.04%
$607,489 $304,397
Jun 16, 10 AM $0.0₅301
-0.47%
$608,606 $507,201
Jun 16, 9 AM $0.0₅302
-0.09%
$611,462 $543,058
Jun 16, 8 AM $0.0₅302
+1.10%
$611,044 $558,060
Jun 16, 7 AM $0.0₅299
+0.22%
$604,156 $608,416
Jun 16, 6 AM $0.0₅298
+0.38%
$602,696 $621,408
Jun 16, 5 AM $0.0₅297
+0.16%
$600,901 $799,947
Jun 16, 4 AM $0.0₅296
-0.06%
$599,701 $988,986
Jun 16, 3 AM $0.0₅296
+0.96%
$599,893 $1.01 million
Jun 16, 2 AM $0.0₅293
-1.62%
$592,064 $1 million
Jun 16, 1 AM $0.0₅297
-0.22%
$600,050 $1.18 million