Proof of Great AI Historical Data

POGAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0000117
+3.77%
$2.38 million $100,270
Jun 8, 2024 $0.0000113
-10.52%
$2.29 million $1.02 million
Jun 7, 2024 $0.0000127
-16.54%
$2.58 million $1.28 million
Jun 6, 2024 $0.0000156
+59.99%
$3.15 million $6.23 million
Jun 5, 2024 $0.0₅972
+2.62%
$1.97 million $21,687
Jun 4, 2024 $0.0₅945
+4.68%
$1.91 million $9,370
Jun 3, 2024 $0.0₅901
+0.68%
$1.82 million $4,819
Jun 2, 2024 $0.0₅895
-2.23%
$1.81 million $677
Jun 1, 2024 $0.0₅901
-0.15%
$1.82 million $3,734
May 31, 2024 $0.0₅903
-1.56%
$1.83 million $2,257
May 30, 2024 $0.0₅925
-0.92%
$1.87 million $24,896
May 29, 2024 $0.0₅935
-5.69%
$1.89 million $25,567
May 28, 2024 $0.0₅991
-0.48%
$2 million $8,062
May 27, 2024 $0.0₅998
+3.85%
$2.02 million $5,273
May 26, 2024 $0.0₅963
-3.07%
$1.95 million $6,773
May 25, 2024 $0.0₅995
+2.03%
$2.01 million $6,923
May 24, 2024 $0.0₅976
-4.62%
$1.98 million $3,937
May 23, 2024 $0.0000103
-2.07%
$2.08 million $9,431
May 22, 2024 $0.0000105
-1.29%
$2.12 million $4,055
May 21, 2024 $0.0000106
-4.64%
$2.15 million $4,845
May 20, 2024 $0.0000112
+9.15%
$2.26 million $2,379
May 19, 2024 $0.0000103
-1.99%
$2.08 million $10,466
May 18, 2024 $0.0000105
+2.23%
$2.12 million $2,535
May 17, 2024 $0.0000103
+4.05%
$2.08 million $11,188
May 16, 2024 $0.0₅987
+0.30%
$2 million $4,244
May 15, 2024 $0.0₅984
+12.69%
$1.99 million $6,980
May 14, 2024 $0.0₅872
-4.12%
$1.77 million $1,717
May 13, 2024 $0.0₅9
+2.00%
$1.82 million $3,391
May 12, 2024 $0.0₅883
-2.39%
$1.79 million $2,192
May 11, 2024 $0.0₅899
-0.55%
$1.82 million $1,927
May 10, 2024 $0.0₅903
-4.15%
$1.83 million $3,605
May 9, 2024 $0.0₅941
+5.17%
$1.9 million $13,005
May 8, 2024 $0.0₅895
-4.09%
$1.81 million $8,690
May 7, 2024 $0.0₅936
-8.17%
$1.89 million $38,937
May 6, 2024 $0.0000102
+5.72%
$2.07 million $3,399
May 5, 2024 $0.0₅966
-1.46%
$1.95 million $2,821
May 4, 2024 $0.0₅978
+2.22%
$1.98 million $5,407
May 3, 2024 $0.0₅958
+3.82%
$1.94 million $6,249
May 2, 2024 $0.0₅929
+0.33%
$1.88 million $12,760
May 1, 2024 $0.0₅922
+3.62%
$1.87 million $28,990
Apr 30, 2024 $0.0₅888
-6.46%
$1.8 million $17,557
Apr 29, 2024 $0.0₅95
-1.50%
$1.92 million $16,673
Apr 28, 2024 $0.0₅967
-0.33%
$1.96 million $21,152
Apr 27, 2024 $0.0₅974
-2.03%
$1.97 million $36,740
Apr 26, 2024 $0.0₅995
-13.81%
$2.01 million $51,887
Apr 25, 2024 $0.0000116
+23.38%
$2.34 million $544,555
Apr 24, 2024 $0.0₅938
-18.14%
$1.9 million $32,325
Apr 23, 2024 $0.0000115
+11.29%
$2.32 million $53,682
Apr 22, 2024 $0.0000103
+9.67%
$2.09 million $81,701
Apr 21, 2024 $0.0₅94
-0.69%
$1.9 million $7,140