Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Exchange Liquidity Token Historical Data

CELT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.0395
-0.82%
$-- $2
Dec 19, 2019 $0.0399
-41.97%
$-- $135
Dec 18, 2019 $0.0687
+4.35%
$-- $140
Dec 13, 2019 $0.0744
+0.17%
$-- $150
Dec 12, 2019 $0.0743
+0.27%
$-- $149
Dec 8, 2019 $0.0777
+2.00%
$-- $222
Dec 7, 2019 $0.0762
-0.67%
$-- $217
Dec 6, 2019 $0.119
-0.66%
$-- $6
Dec 5, 2019 $0.121
+29.91%
$-- $6
Dec 4, 2019 $0.0936
-0.23%
$-- $10
Dec 3, 2019 $0.0938
-0.31%
$-- $10
Dec 1, 2019 $0.0924
-3.10%
$-- $68
Nov 30, 2019 $0.0954
-23.33%
$-- $70
Nov 29, 2019 $0.125
+2.67%
$-- $35
Nov 28, 2019 $0.121
+0.01%
$-- $24
Nov 27, 2019 $0.124
+4.80%
$-- $24
Nov 26, 2019 $0.118
+0.59%
$-- $23
Nov 25, 2019 $0.132
+3.93%
$-- $13
Nov 24, 2019 $0.127
-3.07%
$-- $13
Nov 19, 2019 $0.168
-2.42%
$-- $5
Nov 18, 2019 $0.172
-2.13%
$-- $5
Nov 16, 2019 $0.114
+0.07%
$-- $158
Nov 15, 2019 $0.114
-2.46%
$-- $157
Nov 14, 2019 $0.117
+0.08%
$-- $161
Nov 11, 2019 $0.119
+0.08%
$-- $11
Nov 10, 2019 $0.119
+1.99%
$-- $11
Nov 9, 2019 $0.116
-12.15%
$-- $421
Nov 8, 2019 $0.138
-2.31%
$-- $138
Nov 7, 2019 $0.142
-0.67%
$-- $141
Nov 6, 2019 $0.143
+0.31%
$-- $243
Nov 5, 2019 $0.142
-0.85%
$-- $241
Nov 4, 2019 $0.181
+2.47%
$-- $18
Nov 3, 2019 $0.177
-3.79%
$-- $46
Nov 2, 2019 $0.184
+0.11%
$-- $1,332
Nov 1, 2019 $0.184
+0.09%
$-- $315
Oct 31, 2019 $0.183
+4.56%
$-- $321
Oct 30, 2019 $0.175
-5.17%
$-- $73
Oct 29, 2019 $0.185
+4.44%
$-- $9
Oct 28, 2019 $0.177
-0.43%
$-- $13
Oct 27, 2019 $0.178
-1.25%
$-- $4
Oct 26, 2019 $0.179
-1.84%
$-- $90
Oct 25, 2019 $0.183
+18.19%
$-- $686
Oct 24, 2019 $0.155
+3.33%
$-- $61
Oct 23, 2019 $0.15
-6.02%
$-- $46
Oct 22, 2019 $0.159
-0.45%
$-- $22
Oct 21, 2019 $0.16
+0.89%
$-- $40
Oct 20, 2019 $0.158
-1.26%
$-- $95
Oct 19, 2019 $0.16
+1.73%
$-- $127
Oct 18, 2019 $0.158
+14.03%
$-- $390
Download