Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Exchange Liquidity Token Historical Data

CELT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.176
+2.82%
$-- $7
Aug 24, 2019 $0.171
+6.82%
$-- $118
Aug 22, 2019 $0.164
+3.61%
$-- $16
Aug 21, 2019 $0.158
-4.93%
$-- $348
Aug 20, 2019 $0.166
-3.13%
$-- $366
Aug 19, 2019 $0.171
+7.58%
$-- $376
Aug 17, 2019 $0.147
-0.25%
$-- $48
Aug 16, 2019 $0.147
+2.24%
$-- $419
Aug 15, 2019 $0.144
-2.63%
$-- $51
Aug 14, 2019 $0.147
+12.66%
$-- $52
Aug 13, 2019 $0.131
-21.02%
$-- $33
Aug 12, 2019 $0.166
+0.54%
$-- $46
Aug 11, 2019 $0.168
+4.03%
$-- $8
Aug 10, 2019 $0.162
-1.28%
$-- $33
Aug 9, 2019 $0.164
-2.51%
$-- $249
Aug 7, 2019 $0.156
-0.62%
$-- $26
Aug 6, 2019 $0.156
+12.96%
$-- $35
Aug 5, 2019 $0.139
-23.60%
$-- $149
Aug 1, 2019 $0.171
-0.11%
$-- $10
Jul 31, 2019 $0.172
+2.31%
$-- $71
Jul 28, 2019 $0.166
+1.07%
$-- $31
Jul 27, 2019 $0.164
-5.14%
$-- $57
Jul 26, 2019 $0.173
-0.48%
$-- $60
Jul 25, 2019 $0.174
+3.46%
$-- $18
Jul 24, 2019 $0.168
+21.26%
$-- $444
Download