COSS Exchange Liquidity Token Historical Data

CELT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.176
+2.82%
$ -- $ 7
Aug 24, 2019 $ 0.171
+6.82%
$ -- $ 118
Aug 22, 2019 $ 0.164
+3.61%
$ -- $ 16
Aug 21, 2019 $ 0.158
-4.93%
$ -- $ 348
Aug 20, 2019 $ 0.166
-3.13%
$ -- $ 366
Aug 19, 2019 $ 0.171
+7.58%
$ -- $ 376
Aug 17, 2019 $ 0.147
-0.25%
$ -- $ 48
Aug 16, 2019 $ 0.147
+2.24%
$ -- $ 419
Aug 15, 2019 $ 0.144
-2.63%
$ -- $ 51
Aug 14, 2019 $ 0.147
+12.66%
$ -- $ 52
Aug 13, 2019 $ 0.131
-21.02%
$ -- $ 33
Aug 12, 2019 $ 0.166
+0.54%
$ -- $ 46
Aug 11, 2019 $ 0.168
+4.03%
$ -- $ 8
Aug 10, 2019 $ 0.162
-1.28%
$ -- $ 33
Aug 9, 2019 $ 0.164
-2.51%
$ -- $ 249
Aug 7, 2019 $ 0.156
-0.62%
$ -- $ 26
Aug 6, 2019 $ 0.156
+12.96%
$ -- $ 35
Aug 5, 2019 $ 0.139
-23.60%
$ -- $ 149
Aug 1, 2019 $ 0.171
-0.11%
$ -- $ 10
Jul 31, 2019 $ 0.172
+2.31%
$ -- $ 71
Jul 28, 2019 $ 0.166
+1.07%
$ -- $ 31
Jul 27, 2019 $ 0.164
-5.14%
$ -- $ 57
Jul 26, 2019 $ 0.173
-0.48%
$ -- $ 60
Jul 25, 2019 $ 0.174
+3.46%
$ -- $ 18
Jul 24, 2019 $ 0.168
+21.26%
$ -- $ 444
Download