Coinranking
COSS Exchange Liquidity Token Historical Data
CELT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2019 | $0.176 | +2.82% | ||
| Aug 24, 2019 | $0.171 | +6.82% | ||
| Aug 22, 2019 | $0.164 | +3.61% | ||
| Aug 21, 2019 | $0.158 | -4.93% | ||
| Aug 20, 2019 | $0.166 | -3.13% | ||
| Aug 19, 2019 | $0.171 | +7.58% | ||
| Aug 17, 2019 | $0.147 | -0.25% | ||
| Aug 16, 2019 | $0.147 | +2.24% | ||
| Aug 15, 2019 | $0.144 | -2.63% | ||
| Aug 14, 2019 | $0.147 | +12.66% | ||
| Aug 13, 2019 | $0.131 | -21.02% | ||
| Aug 12, 2019 | $0.166 | +0.54% | ||
| Aug 11, 2019 | $0.168 | +4.03% | ||
| Aug 10, 2019 | $0.162 | -1.28% | ||
| Aug 9, 2019 | $0.164 | -2.51% | ||
| Aug 7, 2019 | $0.156 | -0.62% | ||
| Aug 6, 2019 | $0.156 | +12.96% | ||
| Aug 5, 2019 | $0.139 | -23.60% | ||
| Aug 1, 2019 | $0.171 | -0.11% | ||
| Jul 31, 2019 | $0.172 | +2.31% | ||
| Jul 28, 2019 | $0.166 | +1.07% | ||
| Jul 27, 2019 | $0.164 | -5.14% | ||
| Jul 26, 2019 | $0.173 | -0.48% | ||
| Jul 25, 2019 | $0.174 | +3.46% | ||
| Jul 24, 2019 | $0.168 | +21.26% | ||