Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COSS Exchange Liquidity Token Historical Data

CELT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2019 $0.0395
-0.82%
$-- $2
Dec 19, 2019 $0.0399
-41.97%
$-- $135
Dec 18, 2019 $0.0687
+4.35%
$-- $140
Dec 13, 2019 $0.0744
+0.17%
$-- $150
Dec 12, 2019 $0.0743
+0.27%
$-- $149
Dec 8, 2019 $0.0777
+2.00%
$-- $222
Dec 7, 2019 $0.0762
-0.67%
$-- $217
Dec 6, 2019 $0.119
-0.66%
$-- $6
Dec 5, 2019 $0.121
+29.91%
$-- $6
Dec 4, 2019 $0.0936
-0.23%
$-- $10
Dec 3, 2019 $0.0938
-0.31%
$-- $10
Dec 1, 2019 $0.0924
-3.10%
$-- $68
Nov 30, 2019 $0.0954
-23.33%
$-- $70
Nov 29, 2019 $0.125
+2.67%
$-- $35
Nov 28, 2019 $0.121
+0.01%
$-- $24
Nov 27, 2019 $0.124
+4.80%
$-- $24
Nov 26, 2019 $0.118
+0.59%
$-- $23
Nov 25, 2019 $0.132
+3.93%
$-- $13
Nov 24, 2019 $0.127
-3.07%
$-- $13
Nov 19, 2019 $0.168
-2.42%
$-- $5
Nov 18, 2019 $0.172
-2.13%
$-- $5
Nov 16, 2019 $0.114
+0.07%
$-- $158
Nov 15, 2019 $0.114
-2.46%
$-- $157
Nov 14, 2019 $0.117
+0.08%
$-- $161
Nov 11, 2019 $0.119
+0.08%
$-- $11
Nov 10, 2019 $0.119
+1.99%
$-- $11
Nov 9, 2019 $0.116
-12.15%
$-- $421
Nov 8, 2019 $0.138
-2.31%
$-- $138
Nov 7, 2019 $0.142
-0.67%
$-- $141
Nov 6, 2019 $0.143
+0.31%
$-- $243
Nov 5, 2019 $0.142
-0.85%
$-- $241
Nov 4, 2019 $0.181
+2.47%
$-- $18
Nov 3, 2019 $0.177
-3.79%
$-- $46
Nov 2, 2019 $0.184
+0.11%
$-- $1,332
Nov 1, 2019 $0.184
+0.09%
$-- $315
Oct 31, 2019 $0.183
+4.56%
$-- $321
Oct 30, 2019 $0.175
-5.17%
$-- $73
Oct 29, 2019 $0.185
+4.44%
$-- $9
Oct 28, 2019 $0.177
-0.43%
$-- $13
Oct 27, 2019 $0.178
-1.25%
$-- $4
Oct 26, 2019 $0.179
-1.84%
$-- $90
Oct 25, 2019 $0.183
+18.19%
$-- $686
Oct 24, 2019 $0.155
+3.33%
$-- $61
Oct 23, 2019 $0.15
-6.02%
$-- $46
Oct 22, 2019 $0.159
-0.45%
$-- $22
Oct 21, 2019 $0.16
+0.89%
$-- $40
Oct 20, 2019 $0.158
-1.26%
$-- $95
Oct 19, 2019 $0.16
+1.73%
$-- $127
Oct 18, 2019 $0.158
+14.03%
$-- $390
Download