Pepev3 Historical Data

Pepev3
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅179
-0.32%
$ 1,793 $ 0
Feb 12, 7 PM $ 0.0₅179
+0.00%
$ 1,790 $ 0
Feb 4, 6 PM $ 0.0₅256
+0.00%
$ 2,555 $ 952
Feb 4, 5 PM $ 0.0₅254
-0.58%
$ 2,538 $ 946
Feb 4, 4 PM $ 0.0₅255
-0.54%
$ 2,554 $ 945
Feb 4, 3 PM $ 0.0₅257
-0.92%
$ 2,569 $ 872
Feb 4, 2 PM $ 0.0₅26
-1.01%
$ 2,599 $ 879
Feb 4, 1 PM $ 0.0₅263
+8.86%
$ 2,628 $ 811
Feb 4, 12 PM $ 0.0₅241
+0.48%
$ 2,414 $ 710
Feb 4, 5 AM $ 0.0₅242
+1.06%
$ 2,419 $ 697
Feb 4, 4 AM $ 0.0₅24
+1.41%
$ 2,398 $ 684
Feb 4, 3 AM $ 0.0₅246
+0.33%
$ 2,451 $ 623
Feb 4, 2 AM $ 0.0₅242
+2.54%
$ 2,421 $ 1,012
Feb 4, 1 AM $ 0.0₅235
-0.11%
$ 2,346 $ 984
Feb 4, 12 AM $ 0.0₅234
+0.00%
$ 2,341 $ 967
Feb 3, 11 PM $ 0.0₅259
-0.80%
$ -- $ 829
Feb 3, 10 PM $ 0.0₅264
-0.77%
$ -- $ 830
Feb 3, 9 PM $ 0.0₅266
+13.24%
$ -- $ 755
Feb 3, 8 PM $ 0.0₅234
+4.68%
$ -- $ 495
Feb 3, 7 PM $ 0.0₅236
+1.56%
$ -- $ 321
Feb 3, 6 PM $ 0.0₅236
+4.92%
$ -- $ 232
Feb 3, 5 PM $ 0.0₅225
+4.14%
$ -- $ 161
Feb 2, 3 PM $ 0.0₅233
+0.18%
$ -- $ 3,519
Feb 2, 2 PM $ 0.0₅226
+0.15%
$ -- $ 3,432
Feb 2, 1 PM $ 0.0₅226
+0.39%
$ -- $ 3,426
Feb 2, 12 PM $ 0.0₅224
+0.55%
$ -- $ 3,413
Feb 2, 5 AM $ 0.0₅212
-2.37%
$ -- $ 3,234
Feb 2, 4 AM $ 0.0₅217
-4.27%
$ -- $ 3,311
Feb 2, 3 AM $ 0.0₅216
+0.00%
$ -- $ 123
Download