Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₅346
+1.08%
$ -- $ 175
Dec 29, 2024 $ 0.0₅342
-2.32%
$ 34,154 $ 173
Dec 28, 2024 $ 0.0₅35
-3.69%
$ 34,995 $ 264
Dec 27, 2024 $ 0.0₅362
-6.72%
$ 36,191 $ 1,004
Dec 26, 2024 $ 0.0₅386
-31.41%
$ 38,639 $ 4,769
Dec 25, 2024 $ 0.0₅561
-0.32%
$ 56,124 $ 19
Dec 21, 2024 $ 0.0₅558
-1.57%
$ -- $ 1,849
Dec 19, 2024 $ 0.0₅685
+0.63%
$ -- $ 701
Dec 18, 2024 $ 0.0₅681
-9.94%
$ 68,058 $ 976
Dec 17, 2024 $ 0.0₅752
-2.52%
$ 75,213 $ 141
Dec 16, 2024 $ 0.0₅777
-1.47%
$ 77,693 $ 544
Dec 15, 2024 $ 0.0₅766
+0.36%
$ -- $ 14
Dec 14, 2024 $ 0.0₅763
-1.23%
$ 76,338 $ 14
Dec 12, 2024 $ 0.0₅788
+3.67%
$ -- $ 127
Dec 10, 2024 $ 0.0₅727
+0.37%
$ -- $ 743
Dec 9, 2024 $ 0.0₅722
-2.74%
$ 72,174 $ 738
Dec 6, 2024 $ 0.0₅737
+1.20%
$ -- $ 52
Dec 5, 2024 $ 0.0₅723
-2.55%
$ 72,306 $ 51
Dec 2, 2024 $ 0.0₅707
-0.09%
$ -- $ 53
Dec 1, 2024 $ 0.0₅708
-0.16%
$ 71,171 $ 867
Nov 17, 2024 $ 0.0₅618
-1.00%
$ -- $ 1,151
Nov 16, 2024 $ 0.0₅621
-0.51%
$ 62,088 $ 578
Nov 13, 2024 $ 0.0₅673
-0.69%
$ -- $ 1,029
Nov 9, 2024 $ 0.0₅718
+2.40%
$ -- $ 3,018
Nov 8, 2024 $ 0.0₅696
+17.75%
$ 65,801 $ 6,460
Nov 7, 2024 $ 0.0₅59
+8.02%
$ 55,789 $ 1,435
Nov 6, 2024 $ 0.0₅546
+2.32%
$ 51,641 $ 6,588
Aug 20, 2024 $ 0.0₅383
-0.75%
$ -- $ 5,365
Aug 19, 2024 $ 0.0₅385
+5.35%
$ 36,424 $ 10,595
Aug 13, 2024 $ 0.0₅363
-1.70%
$ -- $ 3,958
Aug 12, 2024 $ 0.0₅373
+5.97%
$ 35,256 $ 5,265
Jun 14, 2024 $ 0.0₅47
-2.60%
$ 44,375 $ 6,724
Jun 13, 2024 $ 0.0₅482
+0.00%
$ 45,583 $ 6,906
Jun 7, 2024 $ 0.0₅382
-3.59%
$ 36,142 $ 2,004
Jun 6, 2024 $ 0.0₅397
+0.59%
$ 37,496 $ 2,078
Jun 5, 2024 $ 0.0₅431
-0.10%
$ -- $ 2,213
Jun 4, 2024 $ 0.0₅432
+0.98%
$ 40,811 $ 2,216
Jun 2, 2024 $ 0.0₅467
-1.28%
$ 44,091 $ 3,028
Jun 1, 2024 $ 0.0₅473
+0.40%
$ 44,662 $ 3,068
Mar 17, 2024 $ 0.0₅351
+1.75%
$ -- $ 2,154
Mar 16, 2024 $ 0.0₅345
-3.42%
$ 32,630 $ 2,116
Jan 19, 2024 $ 0.0₅284
+0.29%
$ -- $ 9,499
Jan 18, 2024 $ 0.0₅283
+6.67%
$ 26,777 $ 9,467
Dec 18, 2023 $ 0.0₅209
-1.26%
$ -- $ 2,165
Dec 17, 2023 $ 0.0₅212
-0.90%
$ 20,043 $ 2,193
Dec 2, 2023 $ 0.0₅28
+0.90%
$ -- $ 3,810
Dec 1, 2023 $ 0.0₅277
+0.10%
$ 26,218 $ 3,774
Nov 23, 2023 $ 0.0₅413
+0.01%
$ 39,055 $ 7,592
Nov 22, 2023 $ 0.0₅413
-0.68%
$ 39,071 $ 7,592
Nov 21, 2023 $ 0.0₅425
-1.28%
$ -- $ 2,079
Download