Coinranking
Absolute Coin Historical Data
ABS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $0.000599 | -5.89% | ||
| May 2022 | $0.000637 | -57.76% | ||
| Apr 2022 | $0.00151 | -17.16% | ||
| Mar 2022 | $0.00182 | +5.29% | ||
| Feb 2022 | $0.00173 | -10.59% | ||
| Jan 2022 | $0.00194 | +4.31% | ||
| Dec 2021 | $0.00185 | -18.45% | ||
| Nov 2021 | $0.00228 | -25.71% | ||
| Oct 2021 | $0.00307 | +75.02% | ||
| Sep 2021 | $0.00175 | -38.01% | ||
| Aug 2021 | $0.00283 | +35.70% | ||
| Jul 2021 | $0.00547 | +29.99% | ||
| Jun 2021 | $0.00421 | -6.02% | ||
| May 2021 | $0.00428 | -54.16% | ||
| Apr 2021 | $0.00934 | +296.65% | ||
| Mar 2021 | $0.00235 | +160.65% | ||
| Feb 2021 | $0.000903 | -31.81% | ||
| Jan 2021 | $0.00137 | -21.27% | ||
| Dec 2020 | $0.00174 | -19.11% | ||
| Nov 2020 | $0.00203 | +110.42% | ||
| Oct 2020 | $0.000965 | -18.65% | ||
| Sep 2020 | $0.00119 | -22.17% | ||
| Jul 2020 | $0.000849 | +115.69% | ||
| Jun 2020 | $0.000394 | -33.75% | ||
| May 2020 | $0.000594 | -47.80% | ||
| Apr 2020 | $0.00114 | +3.99% | ||
| Mar 2020 | $0.00109 | -11.98% | ||
| Feb 2020 | $0.00124 | -32.97% | ||
| Jan 2020 | $0.00186 | -0.31% | ||
| Dec 2019 | $0.00186 | -22.09% | ||
| Nov 2019 | $0.00239 | +1.69% | ||
| Oct 2019 | $0.00235 | +3.30% | ||
| Sep 2019 | $0.00227 | -22.74% | ||
| Aug 2019 | $0.00294 | -17.99% | ||
| Jul 2019 | $0.00359 | -19.82% | ||
| Jun 2019 | $0.00448 | -36.44% | ||
| May 2019 | $0.00705 | -10.03% | ||
| Apr 2019 | $0.00783 | -31.26% | ||
| Mar 2019 | $0.0114 | -20.34% | ||
| Feb 2019 | $0.0143 | -3.72% | ||
| Jan 2019 | $0.0149 | -42.77% | ||
| Dec 2018 | $0.026 | +36.72% | ||
| Nov 2018 | $0.019 | -22.27% | ||
| Oct 2018 | $0.0209 | +55.75% | ||
| Sep 2018 | $0.0124 | -6.44% | ||
| Aug 2018 | $0.0145 | -66.83% | ||
| Jul 2018 | $0.052 | -63.07% | ||
Previous