Absolute Coin Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000599
-5.89%
$ -- $ 9
May 2022 $ 0.000637
-57.76%
$ -- $ 89
Apr 2022 $ 0.00151
-17.16%
$ -- $ 134
Mar 2022 $ 0.00182
+5.29%
$ -- $ 213
Feb 2022 $ 0.00173
-10.59%
$ -- $ 70
Jan 2022 $ 0.00194
+4.31%
$ -- $ 66
Dec 2021 $ 0.00185
-18.45%
$ -- $ 119
Nov 2021 $ 0.00228
-25.71%
$ -- $ 91
Oct 2021 $ 0.00307
+75.02%
$ -- $ 152
Sep 2021 $ 0.00175
-38.01%
$ -- $ 310
Aug 2021 $ 0.00283
+35.70%
$ -- $ 100
Jul 2021 $ 0.00547
+29.99%
$ -- $ 811
Jun 2021 $ 0.00421
-6.02%
$ -- $ 853
May 2021 $ 0.00428
-54.16%
$ -- $ 1,613
Apr 2021 $ 0.00934
+296.65%
$ -- $ 7,020
Mar 2021 $ 0.00235
+160.65%
$ -- $ 134
Feb 2021 $ 0.000903
-31.81%
$ -- $ 232
Jan 2021 $ 0.00137
-21.27%
$ -- $ 204
Dec 2020 $ 0.00174
-19.11%
$ -- $ 231
Nov 2020 $ 0.00203
+110.42%
$ -- $ 344
Oct 2020 $ 0.000965
-18.65%
$ -- $ 166
Sep 2020 $ 0.00119
-22.17%
$ -- $ 248
Jul 2020 $ 0.000849
+115.69%
$ -- $ 363
Jun 2020 $ 0.000394
-33.75%
$ -- $ 825
May 2020 $ 0.000594
-47.80%
$ -- $ 54,902
Apr 2020 $ 0.00114
+3.99%
$ -- $ 57,233
Mar 2020 $ 0.00109
-11.98%
$ -- $ 54,052
Feb 2020 $ 0.00124
-32.97%
$ -- $ 66,040
Jan 2020 $ 0.00186
-0.31%
$ -- $ 66,370
Dec 2019 $ 0.00186
-22.09%
$ -- $ 67,484
Nov 2019 $ 0.00239
+1.69%
$ -- $ 65,252
Oct 2019 $ 0.00235
+3.30%
$ -- $ 48,723
Sep 2019 $ 0.00227
-22.74%
$ -- $ 75,597
Aug 2019 $ 0.00294
-17.99%
$ -- $ 42,385
Jul 2019 $ 0.00359
-19.82%
$ -- $ 72,633
Jun 2019 $ 0.00448
-36.44%
$ -- $ 103,897
May 2019 $ 0.00705
-10.03%
$ -- $ 132,992
Apr 2019 $ 0.00783
-31.26%
$ -- $ 85,674
Mar 2019 $ 0.0114
-20.34%
$ -- $ 66,086
Feb 2019 $ 0.0143
-3.72%
$ -- $ 221,282
Jan 2019 $ 0.0149
-42.77%
$ -- $ 634,741
Dec 2018 $ 0.026
+36.72%
$ -- $ 897,241
Nov 2018 $ 0.019
-22.27%
$ 999,204 $ 194,914
Oct 2018 $ 0.0209
+55.75%
$ -- $ 201,314
Sep 2018 $ 0.0124
-6.44%
$ -- $ 198,709
Aug 2018 $ 0.0145
-66.83%
$ -- $ 209,138
Jul 2018 $ 0.052
-63.07%
$ -- $ 186,677
Download