Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Absolute Coin Historical Data

ABS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30 $0.000599
+1.67%
$-- $10
May 23 $0.000589
-35.15%
$-- $22
May 16 $0.000911
-2.92%
$-- $5
May 9 $0.00094
-31.06%
$-- $46
May 2 $0.00136
-49.46%
$-- $15
Apr 25 $0.0027
-2.60%
$-- $8
Apr 18 $0.00277
+74.25%
$-- $8
Apr 11 $0.00159
-5.70%
$-- $23
Apr 4 $0.00169
-39.29%
$-- $13
Mar 28 $0.00279
+100.35%
$-- $93
Mar 21 $0.00139
-15.13%
$-- $14
Mar 14 $0.00164
+8.45%
$-- $11
Mar 7 $0.00152
+31.35%
$-- $11
Feb 28 $0.00115
-23.60%
$-- $168
Feb 21 $0.00151
-1.75%
$-- $11
Feb 14 $0.00154
-26.93%
$-- $28
Feb 7 $0.00211
-0.46%
$-- $14
Jan 31 $0.00212
-6.84%
$-- $17
Jan 24 $0.00228
+4.83%
$-- $9
Jan 17 $0.00217
-27.96%
$-- $23
Jan 10 $0.00173
+2.50%
$-- $22
Jan 3 $0.00168
-11.18%
$-- $9
Dec 27 $0.0019
-6.80%
$-- $8
Dec 20 $0.00203
+9.23%
$-- $10
Dec 13 $0.00376
-3.49%
$-- $7
Dec 6 $0.00199
+1.10%
$-- $1
Nov 29 $0.00197
-13.58%
$-- $97
Nov 22 $0.00228
-22.23%
$-- $16
Nov 15 $0.00293
-10.94%
$-- $8
Nov 8 $0.00323
+2.07%
$-- $31
Nov 1 $0.00316
+2.87%
$-- $32
Oct 25 $0.00432
+77.78%
$-- $25
Oct 18 $0.00244
-34.09%
$-- $7
Oct 11 $0.00369
-3.46%
$-- $30
Oct 4 $0.00383
+101.45%
$-- $85
Sep 27 $0.00195
+13.17%
$-- $12
Sep 20 $0.00173
-8.59%
$-- $17
Sep 13 $0.00189
+2.34%
$-- $11
Sep 6 $0.00185
-40.51%
$-- $225
Aug 30 $0.0031
-9.09%
$-- $81
Aug 23 $0.00342
-0.97%
$-- $9
Aug 16 $0.00345
+4.69%
$-- $26
Aug 9 $0.00329
+2.16%
$-- $12
Aug 2 $0.00307
+27.65%
$-- $16
Jul 26 $0.0024
-31.94%
$-- $24
Jul 19 $0.00353
+38.72%
$-- $421
Jul 12 $0.00254
-37.39%
$-- $176
Jul 5 $0.00406
-11.48%
$-- $41
Jun 28 $0.00459
+32.67%
$-- $162
Jun 21 $0.00346
+7.72%
$-- $11
Download