Coinranking
Absolute Coin Historical Data
ABS
Page 11
| Date | | |
|---|---|---|
| Jan 6, 2021 | $ 0.0011 | +8.35% |
| Jan 5, 2021 | $ 0.00102 | +6.39% |
| Jan 4, 2021 | $ 0.000979 | -0.76% |
| Jan 3, 2021 | $ 0.000986 | +2.29% |
| Jan 2, 2021 | $ 0.000963 | +9.44% |
| Jan 1, 2021 | $ 0.00088 | -49.37% |
| Dec 31, 2020 | $ 0.00174 | +101.00% |
| Dec 30, 2020 | $ 0.000865 | +2.45% |
| Dec 29, 2020 | $ 0.00081 | +0.53% |
| Dec 28, 2020 | $ 0.000813 | +0.76% |
| Dec 27, 2020 | $ 0.00079 | -1.64% |
| Dec 26, 2020 | $ 0.000793 | +7.51% |
| Dec 25, 2020 | $ 0.000704 | -0.06% |
| Dec 24, 2020 | $ 0.000712 | +3.19% |
| Dec 23, 2020 | $ 0.000696 | +0.70% |
| Dec 21, 2020 | $ 0.000914 | -3.48% |
| Dec 20, 2020 | $ 0.000938 | -0.02% |
| Dec 19, 2020 | $ 0.000954 | +3.85% |
| Dec 18, 2020 | $ 0.000911 | +0.78% |
| Dec 17, 2020 | $ 0.000913 | +6.84% |
| Dec 16, 2020 | $ 0.000854 | +10.19% |
| Dec 15, 2020 | $ 0.000775 | +0.18% |
| Dec 14, 2020 | $ 0.00077 | +1.22% |
| Dec 13, 2020 | $ 0.000768 | -0.43% |
| Dec 12, 2020 | $ 0.000736 | +0.72% |
| Dec 11, 2020 | $ 0.000723 | +0.23% |
| Dec 10, 2020 | $ 0.00073 | -0.90% |
| Dec 9, 2020 | $ 0.000741 | +1.95% |
| Dec 8, 2020 | $ 0.000732 | -23.70% |
| Dec 7, 2020 | $ 0.000958 | -17.30% |
| Dec 6, 2020 | $ 0.00116 | -24.68% |
| Dec 5, 2020 | $ 0.00153 | +35.91% |
| Dec 4, 2020 | $ 0.00112 | -3.84% |
| Dec 3, 2020 | $ 0.00116 | +1.20% |
| Dec 2, 2020 | $ 0.00115 | -23.63% |
| Dec 1, 2020 | $ 0.00151 | -29.93% |
| Nov 30, 2020 | $ 0.00203 | +1.55% |
| Nov 29, 2020 | $ 0.002 | +2.60% |
| Nov 28, 2020 | $ 0.00195 | -5.18% |
| Nov 27, 2020 | $ 0.00205 | -0.24% |
| Nov 26, 2020 | $ 0.00206 | -8.65% |
| Nov 25, 2020 | $ 0.00225 | -9.49% |
| Nov 24, 2020 | $ 0.00249 | +4.04% |
| Nov 23, 2020 | $ 0.00239 | -0.06% |
| Nov 22, 2020 | $ 0.00239 | +220.41% |
| Nov 21, 2020 | $ 0.000747 | +0.26% |
| Nov 20, 2020 | $ 0.000745 | +4.50% |
| Nov 19, 2020 | $ 0.000713 | +0.14% |
| Nov 18, 2020 | $ 0.000712 | +0.96% |
| Nov 17, 2020 | $ 0.000705 | -15.51% |