Coinranking
Absolute Coin Historical Data
ABS
Page 12
| Date | | |
|---|---|---|
| Nov 16, 2020 | $ 0.000835 | +4.64% |
| Nov 15, 2020 | $ 0.000798 | -17.17% |
| Nov 14, 2020 | $ 0.000963 | -1.59% |
| Nov 13, 2020 | $ 0.000979 | +0.26% |
| Nov 12, 2020 | $ 0.000976 | +3.74% |
| Nov 11, 2020 | $ 0.000941 | +2.59% |
| Nov 10, 2020 | $ 0.000917 | -0.20% |
| Nov 9, 2020 | $ 0.000919 | -0.95% |
| Nov 8, 2020 | $ 0.000928 | +4.32% |
| Nov 7, 2020 | $ 0.00089 | -4.78% |
| Nov 6, 2020 | $ 0.000934 | -0.13% |
| Nov 5, 2020 | $ 0.000935 | +10.32% |
| Nov 4, 2020 | $ 0.000848 | +1.15% |
| Nov 3, 2020 | $ 0.000838 | +2.93% |
| Nov 2, 2020 | $ 0.000814 | -1.28% |
| Nov 1, 2020 | $ 0.000824 | -14.56% |
| Oct 31, 2020 | $ 0.000965 | +1.67% |
| Oct 30, 2020 | $ 0.000949 | +0.75% |
| Oct 29, 2020 | $ 0.000942 | +1.32% |
| Oct 28, 2020 | $ 0.000929 | -2.77% |
| Oct 27, 2020 | $ 0.000956 | +4.59% |
| Oct 26, 2020 | $ 0.000915 | +0.37% |
| Oct 25, 2020 | $ 0.000911 | -0.73% |
| Oct 24, 2020 | $ 0.000918 | +1.39% |
| Oct 23, 2020 | $ 0.000905 | -0.37% |
| Oct 22, 2020 | $ 0.000909 | +1.31% |
| Oct 21, 2020 | $ 0.000897 | +7.60% |
| Oct 20, 2020 | $ 0.000834 | +1.41% |
| Oct 19, 2020 | $ 0.000822 | +2.15% |
| Oct 18, 2020 | $ 0.000805 | -11.45% |
| Oct 17, 2020 | $ 0.000909 | +0.38% |
| Oct 16, 2020 | $ 0.000906 | -1.54% |
| Oct 15, 2020 | $ 0.00092 | +0.56% |
| Oct 14, 2020 | $ 0.000915 | +0.06% |
| Oct 13, 2020 | $ 0.000914 | -0.94% |
| Oct 12, 2020 | $ 0.000923 | -9.85% |
| Oct 11, 2020 | $ 0.00102 | +0.75% |
| Oct 10, 2020 | $ 0.00102 | -8.16% |
| Oct 9, 2020 | $ 0.00111 | +1.32% |
| Oct 8, 2020 | $ 0.00109 | +2.29% |
| Oct 7, 2020 | $ 0.00107 | +0.63% |
| Oct 6, 2020 | $ 0.00106 | -1.66% |
| Oct 5, 2020 | $ 0.00108 | +1.01% |
| Oct 4, 2020 | $ 0.00107 | +1.19% |
| Oct 3, 2020 | $ 0.00106 | -0.17% |
| Oct 2, 2020 | $ 0.00106 | -0.49% |
| Oct 1, 2020 | $ 0.00106 | -10.44% |
| Sep 30, 2020 | $ 0.00119 | -8.90% |
| Sep 29, 2020 | $ 0.0013 | +1.29% |
| Sep 28, 2020 | $ 0.00129 | -14.82% |