Coinranking
Absolute Coin Historical Data
ABS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2020 | $0.00151 | +0.32% | ||
| Sep 26, 2020 | $0.0015 | -6.18% | ||
| Sep 25, 2020 | $0.0016 | -0.42% | ||
| Sep 24, 2020 | $0.00161 | +4.78% | ||
| Sep 23, 2020 | $0.00154 | -14.18% | ||
| Sep 22, 2020 | $0.00179 | -4.77% | ||
| Sep 21, 2020 | $0.00188 | -9.41% | ||
| Sep 20, 2020 | $0.00208 | -10.88% | ||
| Sep 19, 2020 | $0.00233 | -7.52% | ||
| Sep 18, 2020 | $0.00252 | +129.78% | ||
| Sep 17, 2020 | $0.00109 | -0.14% | ||
| Sep 16, 2020 | $0.0011 | -32.26% | ||
| Sep 15, 2020 | $0.00162 | +6.31% | ||
| Jul 8, 2020 | $0.000849 | +1.58% | ||
| Jul 7, 2020 | $0.000835 | -1.97% | ||
| Jul 6, 2020 | $0.000852 | +33.49% | ||
| Jul 5, 2020 | $0.000638 | -14.10% | ||
| Jul 4, 2020 | $0.000742 | +16.52% | ||
| Jul 3, 2020 | $0.000637 | +9.29% | ||
| Jul 2, 2020 | $0.000583 | -46.94% | ||
| Jul 1, 2020 | $0.0011 | +179.22% | ||
| Jun 30, 2020 | $0.000394 | -64.90% | ||
| Jun 29, 2020 | $0.00112 | +2.07% | ||
| Jun 28, 2020 | $0.0011 | +21.57% | ||
| Jun 27, 2020 | $0.000903 | +40.46% | ||
| Jun 26, 2020 | $0.000643 | +5.06% | ||
| Jun 25, 2020 | $0.000612 | +15.57% | ||
| Jun 24, 2020 | $0.00053 | -8.11% | ||
| Jun 23, 2020 | $0.000576 | -4.10% | ||
| Jun 22, 2020 | $0.000601 | +43.42% | ||
| Jun 21, 2020 | $0.000419 | -13.99% | ||
| Jun 20, 2020 | $0.000487 | +0.51% | ||
| Jun 19, 2020 | $0.000484 | +16.94% | ||
| Jun 18, 2020 | $0.000414 | -14.82% | ||
| Jun 17, 2020 | $0.000486 | +0.04% | ||
| Jun 16, 2020 | $0.000486 | +3.08% | ||
| Jun 15, 2020 | $0.000472 | +9.49% | ||
| Jun 14, 2020 | $0.000431 | +3.54% | ||
| Jun 13, 2020 | $0.000416 | -33.34% | ||
| Jun 12, 2020 | $0.000624 | +62.13% | ||
| Jun 11, 2020 | $0.000385 | -30.09% | ||
| Jun 10, 2020 | $0.000551 | +11.08% | ||
| Jun 9, 2020 | $0.000496 | +0.68% | ||
| Jun 8, 2020 | $0.000492 | +38.38% | ||
| Jun 7, 2020 | $0.000356 | -46.05% | ||
| Jun 6, 2020 | $0.00066 | +95.53% | ||
| Jun 5, 2020 | $0.000337 | -19.38% | ||
| Jun 4, 2020 | $0.000419 | +24.52% | ||
| Jun 3, 2020 | $0.000336 | +33.71% | ||
| Jun 2, 2020 | $0.000251 | -59.23% | ||