Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absolute Coin Historical Data

ABS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.00101
-2.47%
$53,063 $1,796
Apr 11, 2020 $0.00104
-6.47%
$54,397 $1,881
Apr 10, 2020 $0.00111
-4.07%
$58,143 $1,908
Apr 9, 2020 $0.00115
-0.21%
$60,617 $2,063
Apr 8, 2020 $0.00116
-0.35%
$60,746 $1,744
Apr 7, 2020 $0.00116
-9.02%
$60,956 $2,104
Apr 6, 2020 $0.00127
-8.75%
$66,924 $2,189
Apr 5, 2020 $0.0014
-30.85%
$73,371 $2,268
Apr 4, 2020 $0.00202
+71.85%
$106,096 $2,429
Apr 3, 2020 $0.00118
-0.87%
$61,746 $1,226
Apr 2, 2020 $0.00119
-10.27%
$62,316 $2,042
Apr 1, 2020 $0.00132
+21.00%
$69,469 $2,381
Mar 31, 2020 $0.00109
-1.32%
$57,444 $1,866
Mar 30, 2020 $0.00111
+20.36%
$58,259 $2,025
Mar 29, 2020 $0.000923
+5.49%
$48,444 $1,249
Mar 28, 2020 $0.000875
-4.95%
$45,919 $1,403
Mar 27, 2020 $0.00092
-6.33%
$48,304 $1,627
Mar 26, 2020 $0.000982
+8.65%
$51,575 $1,518
Mar 25, 2020 $0.000904
+2.01%
$47,475 $1,062
Mar 24, 2020 $0.000886
+1.32%
$46,532 $686
Mar 23, 2020 $0.000875
+8.42%
$45,940 $1,539
Mar 22, 2020 $0.000807
-2.55%
$42,384 $1,374
Mar 21, 2020 $0.000828
-4.26%
$43,453 $682
Mar 20, 2020 $0.000864
+4.95%
$45,368 $1,434
Mar 19, 2020 $0.000823
+16.89%
$43,224 $1,403
Mar 18, 2020 $0.000704
-7.32%
$36,979 $1,180
Mar 17, 2020 $0.000762
+7.35%
$40,021 $1,332
Mar 16, 2020 $0.000709
-13.13%
$37,222 $1,184
Mar 15, 2020 $0.000817
+7.95%
$42,869 $1,437
Mar 14, 2020 $0.000757
-8.67%
$39,746 $1,086
Mar 13, 2020 $0.000825
+9.15%
$43,333 $1,557
Mar 12, 2020 $0.000756
-44.64%
$39,706 $1,332
Mar 11, 2020 $0.00137
-2.31%
$71,734 $2,268
Mar 10, 2020 $0.0014
+1.12%
$73,423 $2,322
Mar 9, 2020 $0.00138
+0.41%
$72,590 $2,313
Mar 8, 2020 $0.00138
-17.31%
$72,272 $2,241
Mar 7, 2020 $0.00166
+9.17%
$87,403 $2,623
Mar 6, 2020 $0.00153
-4.97%
$80,064 $2,480
Mar 5, 2020 $0.0016
+2.18%
$84,209 $2,557
Mar 4, 2020 $0.00157
-15.67%
$82,379 $2,509
Mar 3, 2020 $0.00186
+3.96%
$97,715 $2,815
Mar 2, 2020 $0.00179
+28.79%
$93,961 $2,695
Mar 1, 2020 $0.00139
+11.84%
$72,987 $2,251
Feb 29, 2020 $0.00124
-0.67%
$65,322 $2,031
Feb 28, 2020 $0.00125
-6.49%
$65,796 $2,076
Feb 27, 2020 $0.00134
-2.16%
$70,222 $2,034
Feb 26, 2020 $0.00137
+0.36%
$71,780 $2,381
Feb 25, 2020 $0.00136
-9.67%
$71,612 $2,236
Feb 24, 2020 $0.00151
-0.86%
$79,305 $2,389
Feb 23, 2020 $0.00152
+10.72%
$79,976 $2,518