Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absolute Coin Historical Data

ABS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.00138
-8.77%
$72,235 $2,135
Feb 21, 2020 $0.00151
-9.35%
$79,178 $2,312
Feb 20, 2020 $0.00166
+2.96%
$87,389 $2,242
Feb 19, 2020 $0.00162
-7.74%
$84,908 $2,352
Feb 18, 2020 $0.00175
+11.33%
$92,009 $2,487
Feb 17, 2020 $0.00157
-5.58%
$82,674 $2,430
Feb 16, 2020 $0.00167
-1.03%
$87,625 $2,490
Feb 15, 2020 $0.00169
-4.70%
$88,523 $2,692
Feb 14, 2020 $0.00177
+40.35%
$92,884 $2,998
Feb 13, 2020 $0.00126
-13.16%
$66,175 $2,094
Feb 12, 2020 $0.00145
-13.25%
$76,234 $2,392
Feb 11, 2020 $0.00167
+10.14%
$87,909 $2,578
Feb 10, 2020 $0.00152
-17.19%
$79,838 $2,299
Feb 9, 2020 $0.00184
+37.97%
$96,401 $2,556
Feb 8, 2020 $0.00133
-10.24%
$69,877 $1,950
Feb 7, 2020 $0.00148
-13.10%
$77,851 $2,137
Feb 6, 2020 $0.00171
+6.37%
$89,582 $2,379
Feb 5, 2020 $0.0016
+8.26%
$84,210 $2,176
Feb 4, 2020 $0.00148
+10.50%
$77,785 $2,202
Feb 3, 2020 $0.00134
-19.00%
$70,393 $1,839
Feb 2, 2020 $0.00166
-0.36%
$86,920 $1,809
Feb 1, 2020 $0.00166
-10.48%
$87,238 $1,827
Jan 31, 2020 $0.00186
+0.01%
$97,432 $2,174
Jan 30, 2020 $0.00186
-9.21%
$97,432 $2,400
Jan 29, 2020 $0.00204
-1.91%
$107,335 $2,653
Jan 28, 2020 $0.00208
+15.53%
$109,382 $2,680
Jan 27, 2020 $0.0018
+6.45%
$94,681 $2,240
Jan 26, 2020 $0.00169
-0.42%
$88,934 $2,118
Jan 25, 2020 $0.0017
-1.19%
$89,346 $2,134
Jan 24, 2020 $0.00172
-1.28%
$90,431 $2,132
Jan 23, 2020 $0.00174
+1.70%
$91,576 $1,688
Jan 22, 2020 $0.00172
-4.06%
$90,040 $1,654
Jan 21, 2020 $0.00179
+4.99%
$93,866 $2,137
Jan 20, 2020 $0.0017
-5.02%
$89,403 $2,252
Jan 19, 2020 $0.00179
-8.82%
$94,090 $1,620
Jan 18, 2020 $0.00197
-8.11%
$103,213 $2,434
Jan 17, 2020 $0.00214
+1.09%
$112,343 $1,663
Jan 16, 2020 $0.00212
-2.17%
$111,104 $2,453
Jan 15, 2020 $0.00216
+3.09%
$113,561 $2,501
Jan 14, 2020 $0.0021
+0.82%
$110,237 $2,297
Jan 13, 2020 $0.00208
+2.89%
$109,353 $2,319
Jan 12, 2020 $0.00203
+0.85%
$106,332 $2,355
Jan 11, 2020 $0.00201
-8.51%
$105,419 $2,232
Jan 10, 2020 $0.00219
+7.99%
$115,203 $2,418
Jan 9, 2020 $0.00203
-2.17%
$106,698 $2,223
Jan 8, 2020 $0.00208
+2.66%
$109,077 $2,207
Jan 7, 2020 $0.00202
-4.26%
$106,251 $2,439
Jan 6, 2020 $0.00211
-0.97%
$110,995 $2,282
Jan 5, 2020 $0.00213
+1.50%
$112,061 $2,352
Jan 4, 2020 $0.0021
+10.68%
$110,401 $1,438