Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Absolute Coin Historical Data

ABS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.0019
+4.33%
$99,730 $1,210
Jan 2, 2020 $0.00182
-4.12%
$95,590 $1,564
Jan 1, 2020 $0.0019
+2.02%
$99,706 $2,102
Dec 31, 2019 $0.00186
-3.27%
$97,744 $1,865
Dec 30, 2019 $0.00192
+3.83%
$101,047 $2,105
Dec 29, 2019 $0.00185
-6.52%
$97,310 $2
Dec 28, 2019 $0.00198
+0.89%
$104,092 $2,209
Dec 27, 2019 $0.00197
+2.03%
$103,167 $2,215
Dec 26, 2019 $0.00193
+0.38%
$101,120 $2,022
Dec 25, 2019 $0.00192
-2.29%
$100,636 $1,961
Dec 24, 2019 $0.00196
-1.20%
$102,979 $2,168
Dec 23, 2019 $0.00199
-3.20%
$104,255 $2,019
Dec 22, 2019 $0.00205
-2.56%
$107,673 $2,316
Dec 21, 2019 $0.00209
-4.19%
$109,766 $2,237
Dec 20, 2019 $0.00218
+0.59%
$114,556 $2,243
Dec 19, 2019 $0.00214
-8.86%
$112,397 $1,734
Dec 18, 2019 $0.00235
+19.45%
$123,333 $1,717
Dec 17, 2019 $0.00197
-25.99%
$103,412 $1,930
Dec 16, 2019 $0.00266
+8.44%
$139,727 $2,547
Dec 15, 2019 $0.00245
-0.60%
$128,861 $2,435
Dec 14, 2019 $0.00247
-5.26%
$129,650 $2,463
Dec 13, 2019 $0.00261
-5.50%
$136,843 $2,768
Dec 12, 2019 $0.00276
+17.17%
$144,815 $2,738
Dec 11, 2019 $0.00235
+3.98%
$123,335 $2,423
Dec 10, 2019 $0.00226
-7.06%
$118,615 $2,222
Dec 9, 2019 $0.00243
+0.91%
$127,616 $2,507
Dec 8, 2019 $0.00241
+3.11%
$126,460 $2,356
Dec 7, 2019 $0.00234
+5.75%
$122,641 $2,211
Dec 6, 2019 $0.00221
-7.00%
$115,970 $2,096
Dec 5, 2019 $0.00238
+13.03%
$125,054 $2,403
Dec 4, 2019 $0.00212
+19.84%
$111,527 $2,175
Dec 3, 2019 $0.00177
-41.68%
$93,066 $1,714
Dec 2, 2019 $0.00304
-1.41%
$159,592 $2,673
Dec 1, 2019 $0.00308
+29.05%
$161,911 $3,009
Nov 30, 2019 $0.00239
+11.40%
$125,458 $2,198
Nov 29, 2019 $0.00215
+19.49%
$112,697 $2,140
Nov 28, 2019 $0.0018
+7.53%
$94,320 $1,830
Nov 27, 2019 $0.00166
+2.44%
$87,113 $1,606
Nov 26, 2019 $0.00162
+0.27%
$85,044 $1,532
Nov 25, 2019 $0.00161
-15.85%
$84,564 $1,667
Nov 24, 2019 $0.00191
-1.33%
$100,490 $1,730
Nov 23, 2019 $0.00194
+2.26%
$101,838 $1,665
Nov 22, 2019 $0.00189
-12.08%
$99,211 $1,739
Nov 21, 2019 $0.00215
-7.85%
$112,841 $1,927
Nov 20, 2019 $0.00224
+11.15%
$117,345 $1,717
Nov 19, 2019 $0.00201
-0.99%
$105,567 $1,784
Nov 18, 2019 $0.00203
-4.53%
$106,632 $2,059
Nov 17, 2019 $0.00213
+3.43%
$111,670 $2,025
Nov 16, 2019 $0.00206
+1.27%
$108,142 $1,846
Nov 15, 2019 $0.00203
-7.14%
$106,784 $1,730