Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absolute Coin Historical Data

ABS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.00219
+0.52%
$114,994 $2,071
Nov 13, 2019 $0.00218
+20.26%
$114,398 $2,103
Nov 12, 2019 $0.00181
-23.67%
$95,120 $1,736
Nov 11, 2019 $0.00237
-34.15%
$124,611 $2,183
Nov 10, 2019 $0.00361
+0.86%
$189,494 $2,754
Nov 9, 2019 $0.00358
-6.33%
$187,880 $3,006
Nov 8, 2019 $0.00382
+8.49%
$200,610 $3,099
Nov 7, 2019 $0.00352
+30.36%
$184,936 $2,874
Nov 6, 2019 $0.0027
-39.43%
$141,866 $2,400
Nov 5, 2019 $0.00445
-16.73%
$233,765 $3,090
Nov 4, 2019 $0.00535
+126.97%
$280,748 $5,243
Nov 3, 2019 $0.00236
+0.29%
$123,704 $1,756
Nov 2, 2019 $0.00235
-0.53%
$123,349 $1,863
Nov 1, 2019 $0.00236
+0.52%
$124,011 $1,881
Oct 31, 2019 $0.00235
+1.04%
$123,372 $1,891
Oct 30, 2019 $0.00233
-2.73%
$122,098 $1,771
Oct 29, 2019 $0.00239
-1.35%
$125,532 $1,946
Oct 28, 2019 $0.00242
-12.78%
$127,258 $1,764
Oct 27, 2019 $0.00278
+24.04%
$145,941 $1,935
Oct 26, 2019 $0.00223
+7.02%
$117,100 $1,723
Oct 25, 2019 $0.00208
+12.05%
$109,319 $1,629
Oct 24, 2019 $0.00185
-4.06%
$97,170 $1,404
Oct 23, 2019 $0.00193
-3.13%
$101,264 $1,491
Oct 22, 2019 $0.00199
-4.79%
$104,535 $1,481
Oct 21, 2019 $0.00209
+4.39%
$109,797 $1,574
Oct 20, 2019 $0.002
-2.11%
$105,171 $1,377
Oct 19, 2019 $0.00205
+2.86%
$107,367 $1,499
Oct 18, 2019 $0.00199
-13.37%
$104,382 $1,476
Oct 17, 2019 $0.0023
-9.66%
$120,497 $1,747
Oct 16, 2019 $0.00254
+30.53%
$133,390 $1,778
Oct 15, 2019 $0.00195
-0.03%
$102,193 $155
Oct 14, 2019 $0.00195
-4.47%
$102,222 $1,478
Oct 13, 2019 $0.00204
+1.07%
$107,013 $1,557
Oct 12, 2019 $0.00202
+5.25%
$105,870 $1,414
Oct 11, 2019 $0.00192
-12.34%
$100,736 $1,440
Oct 10, 2019 $0.0022
+1.13%
$115,371 $1,554
Oct 9, 2019 $0.00228
-2.48%
$119,939 $1,602
Oct 8, 2019 $0.00234
-2.24%
$122,690 $1,636
Oct 7, 2019 $0.00239
+9.69%
$125,498 $1,617
Oct 6, 2019 $0.00218
-8.35%
$114,710 $1,500
Oct 5, 2019 $0.00238
+5.83%
$125,157 $1,735
Oct 4, 2019 $0.00226
-1.27%
$118,726 $1,577
Oct 3, 2019 $0.00229
-13.27%
$120,253 $1,682
Oct 2, 2019 $0.00264
+12.26%
$138,646 $1,766
Oct 1, 2019 $0.00235
+3.41%
$123,500 $1,526
Sep 30, 2019 $0.00227
-3.90%
$119,426 $1,504
Sep 29, 2019 $0.00237
+2.97%
$124,271 $1,566
Sep 28, 2019 $0.0023
+1.20%
$120,686 $1,521
Sep 27, 2019 $0.00227
-2.49%
$119,234 $1,409
Sep 26, 2019 $0.00233
-4.80%
$122,281 $1,570