Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Absolute Coin Historical Data

ABS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.00251
-8.96%
$131,812 $1,723
Sep 24, 2019 $0.00273
-14.20%
$143,385 $1,861
Sep 23, 2019 $0.00318
-3.08%
$167,118 $2,023
Sep 22, 2019 $0.00328
-0.13%
$172,422 $2,139
Sep 21, 2019 $0.00329
-0.12%
$172,642 $2,147
Sep 20, 2019 $0.00329
-8.47%
$172,853 $1,325
Sep 19, 2019 $0.0036
+4.34%
$188,853 $1,955
Sep 18, 2019 $0.00376
-7.08%
$197,567 $2,338
Sep 17, 2019 $0.00405
-4.38%
$212,616 $2,525
Sep 16, 2019 $0.00424
+55.33%
$222,471 $2,781
Sep 15, 2019 $0.00273
-8.82%
$143,236 $2,051
Sep 14, 2019 $0.00299
+17.79%
$157,089 $2,257
Sep 13, 2019 $0.00254
+3.00%
$133,368 $1,974
Sep 12, 2019 $0.00247
+4.73%
$129,488 $1,683
Sep 11, 2019 $0.00235
-9.14%
$123,345 $1,572
Sep 10, 2019 $0.00259
+10.80%
$135,981 $2,152
Sep 9, 2019 $0.00233
-30.63%
$122,499 $2,122
Sep 8, 2019 $0.00336
+24.04%
$176,585 $3,525
Sep 7, 2019 $0.00271
-11.25%
$142,358 $3,024
Sep 6, 2019 $0.00306
+4.09%
$160,553 $3,170
Sep 5, 2019 $0.00294
-47.87%
$154,252 $2,912
Sep 4, 2019 $0.00562
-22.14%
$295,059 $5,303
Sep 3, 2019 $0.00722
+74.32%
$379,057 $9,138
Sep 2, 2019 $0.00414
+1.83%
$217,434 $2,943
Sep 1, 2019 $0.00408
+38.50%
$214,101 $3,384
Aug 31, 2019 $0.00294
+24.32%
$154,587 $2,726
Aug 30, 2019 $0.00237
+15.69%
$124,347 $1,614
Aug 29, 2019 $0.00205
+3.86%
$107,485 $1,122
Aug 28, 2019 $0.00197
-23.99%
$103,487 $1,666
Aug 27, 2019 $0.00259
-2.59%
$136,158 $1,939
Aug 26, 2019 $0.00265
+1.62%
$139,308 $1,747
Aug 25, 2019 $0.00261
-5.17%
$137,042 $1,776
Aug 24, 2019 $0.00275
-2.75%
$144,496 $1,957
Aug 23, 2019 $0.00283
+7.19%
$148,579 $2,112
Aug 22, 2019 $0.00264
-2.35%
$138,611 $1,971
Aug 21, 2019 $0.00271
-7.68%
$142,120 $1,844
Aug 20, 2019 $0.00293
+1.14%
$153,952 $2,174
Aug 19, 2019 $0.00288
+4.78%
$151,382 $2,100
Aug 18, 2019 $0.00275
-3.99%
$144,566 $707
Aug 17, 2019 $0.00286
-2.60%
$150,381 $1,995
Aug 16, 2019 $0.00293
+0.26%
$153,753 $1,923
Aug 15, 2019 $0.00291
+0.62%
$152,599 $1,996
Aug 14, 2019 $0.00288
-3.12%
$151,220 $2,042
Aug 13, 2019 $0.00297
-6.57%
$156,084 $2,048
Aug 12, 2019 $0.00319
-3.01%
$167,251 $2,081
Aug 11, 2019 $0.00328
-12.61%
$172,367 $2,224
Aug 10, 2019 $0.00376
-9.77%
$197,254 $1,813
Aug 9, 2019 $0.00417
+3.76%
$219,069 $116
Aug 8, 2019 $0.00403
+1.63%
$211,597 $8
Aug 7, 2019 $0.00397
-0.85%
$208,203 $116