Absolute Coin Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00165
+2.64%
$ 86,488 $ 1
Apr 12, 2022 $ 0.00161
+1.23%
$ 84,362 $ 1
Apr 11, 2022 $ 0.00158
-6.20%
$ 83,183 $ 2
Apr 10, 2022 $ 0.00169
-1.04%
$ 88,866 $ 1
Apr 9, 2022 $ 0.00171
-19.19%
$ 89,827 $ 1
Apr 8, 2022 $ 0.00212
-2.61%
$ 111,106 $ 1
Apr 7, 2022 $ 0.00218
+0.56%
$ 114,206 $ 2
Apr 6, 2022 $ 0.00216
+18.55%
$ 113,452 $ 2
Apr 5, 2022 $ 0.00183
-2.07%
$ 95,845 $ 3
Apr 4, 2022 $ 0.00187
-33.11%
$ 97,916 $ 3
Apr 3, 2022 $ 0.00279
+51.92%
$ 146,552 $ 5
Apr 2, 2022 $ 0.00184
-50.30%
$ 96,491 $ 16
Apr 1, 2022 $ 0.0037
+103.11%
$ 194,261 $ 63
Mar 31, 2022 $ 0.00182
-3.22%
$ 95,628 $ 2
Mar 30, 2022 $ 0.00188
+32.44%
$ 98,902 $ 3
Mar 29, 2022 $ 0.00142
+0.66%
$ 74,787 $ 2
Mar 28, 2022 $ 0.00141
+1.48%
$ 74,229 $ 2
Mar 27, 2022 $ 0.00139
+4.35%
$ 73,177 $ 4
Mar 26, 2022 $ 0.00134
+0.76%
$ 70,115 $ 2
Mar 25, 2022 $ 0.00133
-24.54%
$ 69,628 $ 2
Mar 24, 2022 $ 0.00176
+2.58%
$ 92,246 $ 2
Mar 23, 2022 $ 0.00171
+1.06%
$ 89,909 $ 1
Mar 22, 2022 $ 0.00169
+3.27%
$ 88,951 $ 1
Mar 21, 2022 $ 0.00164
-0.01%
$ 86,206 $ 2
Mar 20, 2022 $ 0.00164
+29.86%
$ 86,213 $ 1
Mar 19, 2022 $ 0.00126
-24.38%
$ 66,357 $ 1
Mar 18, 2022 $ 0.00167
+2.19%
$ 87,787 $ 2
Mar 17, 2022 $ 0.00164
-0.44%
$ 85,953 $ 2
Mar 16, 2022 $ 0.00164
-40.25%
$ 86,350 $ 1
Mar 15, 2022 $ 0.00275
+73.46%
$ 144,536 $ 2
Mar 14, 2022 $ 0.00159
+4.72%
$ 83,249 $ 2
Mar 13, 2022 $ 0.00152
-2.49%
$ 79,549 $ 2
Mar 12, 2022 $ 0.00156
+0.35%
$ 81,717 $ 2
Mar 11, 2022 $ 0.00155
-1.54%
$ 81,475 $ 1
Mar 10, 2022 $ 0.00158
+25.50%
$ 82,829 $ 3
Mar 9, 2022 $ 0.00126
+8.23%
$ 66,061 $ 1
Mar 8, 2022 $ 0.00116
+1.88%
$ 61,013 $ 1
Mar 7, 2022 $ 0.00114
-1.07%
$ 59,914 $ 1
Mar 6, 2022 $ 0.00115
-2.49%
$ 60,488 $ 1
Mar 5, 2022 $ 0.00118
+0.72%
$ 62,054 $ 3
Mar 4, 2022 $ 0.00117
-7.84%
$ 61,635 $ 2
Mar 3, 2022 $ 0.00127
-27.50%
$ 66,873 $ 2
Mar 2, 2022 $ 0.00176
-1.06%
$ 92,256 $ 1
Mar 1, 2022 $ 0.00178
+2.61%
$ 93,190 $ 157
Feb 28, 2022 $ 0.00173
+14.60%
$ 90,731 $ 1
Feb 27, 2022 $ 0.00151
-3.49%
$ 79,231 $ 1
Feb 26, 2022 $ 0.00156
-0.37%
$ 82,064 $ 2
Feb 25, 2022 $ 0.00157
+2.29%
$ 82,364 $ 2
Feb 24, 2022 $ 0.00153
+2.90%
$ 80,463 $ 2
Feb 23, 2022 $ 0.00149
-2.52%
$ 78,337 $ 1