Coinranking
Absolute Coin Historical Data
ABS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.00321 | -17.81% | ||
| Jun 7 | $0.0039 | -16.18% | ||
| May 31 | $0.00465 | +3.98% | ||
| May 24 | $0.00428 | +2.37% | ||
| May 17 | $0.00418 | -24.95% | ||
| May 10 | $0.00557 | -44.54% | ||
| May 3 | $0.01 | +9.91% | ||
| Apr 26 | $0.00914 | +8.49% | ||
| Apr 19 | $0.00842 | -13.23% | ||
| Apr 12 | $0.0097 | +128.20% | ||
| Apr 5 | $0.00425 | +45.09% | ||
| Mar 29 | $0.00293 | +31.13% | ||
| Mar 22 | $0.00223 | +29.32% | ||
| Mar 15 | $0.00173 | +45.46% | ||
| Mar 8 | $0.00119 | +15.86% | ||
| Mar 1 | $0.00103 | +13.76% | ||
| Feb 22 | $0.000903 | -21.80% | ||
| Feb 15 | $0.00115 | -40.86% | ||
| Feb 8 | $0.00195 | +24.95% | ||
| Feb 1 | $0.00156 | +18.04% | ||
| Jan 25 | $0.00137 | +111.07% | ||
| Jan 18 | $0.000646 | -9.65% | ||
| Jan 11 | $0.000715 | -37.85% | ||
| Jan 4 | $0.00115 | +16.72% | ||
| Dec 28 | $0.000986 | +22.25% | ||
| Dec 21 | $0.00079 | -16.59% | ||
| Dec 14 | $0.000938 | +23.32% | ||
| Dec 7 | $0.000768 | -33.64% | ||
| Nov 30 | $0.00116 | -42.09% | ||
| Nov 23 | $0.002 | -16.44% | ||
| Nov 16 | $0.00239 | +199.87% | ||
| Nov 9 | $0.000798 | -14.05% | ||
| Nov 2 | $0.000928 | +12.60% | ||
| Oct 26 | $0.000824 | -9.56% | ||
| Oct 19 | $0.000911 | +13.21% | ||
| Oct 12 | $0.000805 | -21.37% | ||
| Oct 5 | $0.00102 | -4.10% | ||
| Sep 28 | $0.00107 | -29.24% | ||
| Sep 21 | $0.00151 | -27.33% | ||
| Sep 14 | $0.00208 | +36.27% | ||
| Jul 6 | $0.000849 | +32.99% | ||
| Jun 29 | $0.000638 | -41.93% | ||
| Jun 22 | $0.0011 | +162.02% | ||
| Jun 15 | $0.000419 | -2.72% | ||
| Jun 8 | $0.000431 | +21.05% | ||
| Jun 1 | $0.000356 | -40.11% | ||
| May 25 | $0.000594 | -18.44% | ||
| May 18 | $0.000729 | -23.92% | ||
| May 11 | $0.000958 | -3.22% | ||
| May 4 | $0.00099 | -10.87% | ||