Absolute Coin Historical Data

ABS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.0137
+0.00%
$ 717,958 $ 4,089
Nov 28, 2018 $ 0.0137
+0.00%
$ 721,290 $ 3,750
Nov 27, 2018 $ 0.0152
+0.00%
$ 798,638 $ 3,926
Nov 26, 2018 $ 0.0162
+0.00%
$ 852,535 $ 3,820
Nov 25, 2018 $ 0.019
+0.00%
$ 999,080 $ 4,292
Nov 24, 2018 $ 0.0197
+0.00%
$ 1.03 million $ 4,307
Nov 23, 2018 $ 0.0213
+0.00%
$ 1.12 million $ 4,525
Nov 22, 2018 $ 0.0206
+0.00%
$ 1.08 million $ 4,500
Nov 21, 2018 $ 0.0227
+0.00%
$ 1.19 million $ 4,634
Nov 20, 2018 $ 0.0262
+0.00%
$ 1.37 million $ 5,282
Nov 19, 2018 $ 0.0285
+0.00%
$ 1.5 million $ 5,598
Nov 18, 2018 $ 0.0319
+0.00%
$ 1.67 million $ 5,553
Nov 17, 2018 $ 0.0336
+0.00%
$ 1.77 million $ 5,591
Nov 16, 2018 $ 0.0347
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0373
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0411
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0435
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0425
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0444
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.044
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0414
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0328
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0366
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0474
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0428
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0406
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0414
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0302
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0245
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0209
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0226
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0236
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0228
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0151
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0124
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0119
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0117
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0118
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.011
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0117
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0115
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0117
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0115
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0114
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0114
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.011
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0112
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,566