Coinranking
Absolute Coin Historical Data
ABS
Page 26
| Date | | |
|---|---|---|
| Oct 10, 2018 | $ 0.0105 | +0.00% |
| Oct 9, 2018 | $ 0.0112 | +0.00% |
| Oct 8, 2018 | $ 0.0115 | +0.00% |
| Oct 7, 2018 | $ 0.0124 | +0.00% |
| Oct 6, 2018 | $ 0.0119 | +0.00% |
| Oct 5, 2018 | $ 0.0125 | +0.00% |
| Oct 4, 2018 | $ 0.0127 | +0.00% |
| Oct 3, 2018 | $ 0.0144 | +0.00% |
| Oct 2, 2018 | $ 0.0134 | +0.00% |
| Oct 1, 2018 | $ 0.0134 | +0.00% |
| Sep 30, 2018 | $ 0.0124 | +0.00% |
| Sep 29, 2018 | $ 0.0139 | +0.00% |
| Sep 28, 2018 | $ 0.015 | +0.00% |
| Sep 27, 2018 | $ 0.0152 | +0.00% |
| Sep 26, 2018 | $ 0.0144 | +0.00% |
| Sep 25, 2018 | $ 0.0146 | +0.00% |
| Sep 24, 2018 | $ 0.015 | +0.00% |
| Sep 23, 2018 | $ 0.0157 | +0.00% |
| Sep 22, 2018 | $ 0.0156 | +0.00% |
| Sep 21, 2018 | $ 0.0158 | +0.00% |
| Sep 20, 2018 | $ 0.0158 | +0.00% |
| Sep 19, 2018 | $ 0.0142 | +0.00% |
| Sep 18, 2018 | $ 0.0125 | +0.00% |
| Sep 17, 2018 | $ 0.0165 | +0.00% |
| Sep 16, 2018 | $ 0.017 | +0.00% |
| Sep 15, 2018 | $ 0.0182 | +0.00% |
| Sep 14, 2018 | $ 0.0183 | +0.00% |
| Sep 13, 2018 | $ 0.0178 | +0.00% |
| Sep 12, 2018 | $ 0.018 | +0.00% |
| Sep 11, 2018 | $ 0.0186 | +0.00% |
| Sep 10, 2018 | $ 0.0185 | +0.00% |
| Sep 9, 2018 | $ 0.022 | +0.00% |
| Sep 8, 2018 | $ 0.0263 | +0.00% |
| Sep 7, 2018 | $ 0.0341 | +0.00% |
| Sep 6, 2018 | $ 0.0347 | +0.00% |
| Sep 5, 2018 | $ 0.0344 | +0.00% |
| Sep 4, 2018 | $ 0.0163 | +0.00% |
| Sep 3, 2018 | $ 0.0159 | +0.00% |
| Sep 2, 2018 | $ 0.0157 | +0.00% |
| Sep 1, 2018 | $ 0.0132 | +0.00% |
| Aug 31, 2018 | $ 0.0145 | +0.00% |
| Aug 30, 2018 | $ 0.0171 | +0.00% |
| Aug 29, 2018 | $ 0.0178 | +0.00% |
| Aug 28, 2018 | $ 0.0184 | +0.00% |
| Aug 27, 2018 | $ 0.0203 | +0.00% |
| Aug 26, 2018 | $ 0.0185 | +0.00% |
| Aug 25, 2018 | $ 0.0194 | +0.00% |
| Aug 24, 2018 | $ 0.0183 | +0.00% |
| Aug 23, 2018 | $ 0.0219 | +0.00% |
| Aug 22, 2018 | $ 0.0212 | +0.00% |