Coinranking
Absolute Coin Historical Data
ABS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2018 | $0.0214 | +0.00% | ||
| Aug 20, 2018 | $0.0219 | +0.00% | ||
| Aug 19, 2018 | $0.022 | +0.00% | ||
| Aug 18, 2018 | $0.0233 | +0.00% | ||
| Aug 17, 2018 | $0.0255 | +0.00% | ||
| Aug 16, 2018 | $0.0243 | +0.00% | ||
| Aug 15, 2018 | $0.0204 | +0.00% | ||
| Aug 14, 2018 | $0.0213 | +0.00% | ||
| Aug 13, 2018 | $0.0214 | +0.00% | ||
| Aug 12, 2018 | $0.0242 | +0.00% | ||
| Aug 11, 2018 | $0.0271 | +0.00% | ||
| Aug 10, 2018 | $0.0269 | +0.00% | ||
| Aug 9, 2018 | $0.0291 | +0.00% | ||
| Aug 8, 2018 | $0.0322 | +0.00% | ||
| Aug 7, 2018 | $0.0331 | +0.00% | ||
| Aug 6, 2018 | $0.0335 | +0.00% | ||
| Aug 5, 2018 | $0.0372 | +0.00% | ||
| Aug 4, 2018 | $0.0391 | +0.00% | ||
| Aug 3, 2018 | $0.0387 | +0.00% | ||
| Aug 2, 2018 | $0.0391 | +0.00% | ||
| Aug 1, 2018 | $0.0436 | +0.00% | ||
| Jul 31, 2018 | $0.052 | +0.00% | ||
| Jul 30, 2018 | $0.0753 | +0.00% | ||
| Jul 29, 2018 | $0.0814 | +0.00% | ||
| Jul 28, 2018 | $0.0755 | +0.00% | ||
| Jul 27, 2018 | $0.0772 | +0.00% | ||
| Jul 26, 2018 | $0.0539 | +0.00% | ||
| Jul 25, 2018 | $0.0571 | +0.00% | ||
| Jul 24, 2018 | $0.062 | +0.00% | ||
| Jul 23, 2018 | $0.0716 | +0.00% | ||
| Jul 22, 2018 | $0.0805 | +0.00% | ||
| Jul 21, 2018 | $0.0838 | +0.00% | ||
| Jul 20, 2018 | $0.0609 | +0.00% | ||
| Jul 19, 2018 | $0.0847 | +0.00% | ||
| Jul 18, 2018 | $0.0952 | +0.00% | ||
| Jul 17, 2018 | $0.0995 | +0.00% | ||
| Jul 16, 2018 | $0.106 | +0.00% | ||
| Jul 15, 2018 | $0.118 | +0.00% | ||
| Jul 14, 2018 | $0.112 | +0.00% | ||
| Jul 13, 2018 | $0.126 | +0.00% | ||
| Jul 12, 2018 | $0.105 | +0.00% | ||
| Jul 11, 2018 | $0.105 | +0.00% | ||
| Jul 10, 2018 | $0.0891 | +0.00% | ||
| Jul 9, 2018 | $0.109 | +0.00% | ||
| Jul 8, 2018 | $0.127 | +0.00% | ||
| Jul 7, 2018 | $0.138 | +0.00% | ||
| Jul 6, 2018 | $0.141 | +0.00% | ||