Absolute Coin Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00153
+3.23%
$ 80,396 $ 2
Feb 21, 2022 $ 0.00148
-3.56%
$ 77,772 $ 2
Feb 20, 2022 $ 0.00154
-23.26%
$ 80,780 $ 4
Feb 19, 2022 $ 0.00201
+0.26%
$ 105,310 $ 1
Feb 18, 2022 $ 0.002
-1.25%
$ 105,045 $ 3
Feb 17, 2022 $ 0.00203
-7.75%
$ 106,385 $ 11
Feb 16, 2022 $ 0.0022
-1.21%
$ 115,410 $ 2
Feb 15, 2022 $ 0.00223
+4.69%
$ 117,024 $ 2
Feb 14, 2022 $ 0.00213
+1.12%
$ 111,789 $ 4
Feb 13, 2022 $ 0.00211
+0.08%
$ 110,824 $ 1
Feb 12, 2022 $ 0.00211
-0.43%
$ 110,749 $ 2
Feb 11, 2022 $ 0.00212
-2.51%
$ 111,276 $ 1
Feb 10, 2022 $ 0.00218
-1.90%
$ 114,228 $ 1
Feb 9, 2022 $ 0.00222
+0.58%
$ 116,370 $ 4
Feb 8, 2022 $ 0.00221
+0.54%
$ 115,808 $ 2
Feb 7, 2022 $ 0.00219
+3.44%
$ 115,170 $ 2
Feb 6, 2022 $ 0.00212
+2.29%
$ 111,286 $ 12
Feb 5, 2022 $ 0.00207
-0.17%
$ 108,726 $ 0
Feb 4, 2022 $ 0.00208
+11.51%
$ 109,023 $ 0
Feb 3, 2022 $ 0.00185
+0.35%
$ 97,304 $ 1
Feb 2, 2022 $ 0.00185
-3.81%
$ 96,909 $ 1
Feb 1, 2022 $ 0.00193
-0.37%
$ 101,109 $ 0
Jan 31, 2022 $ 0.00194
-14.96%
$ 101,594 $ 1
Jan 30, 2022 $ 0.00228
-0.60%
$ 119,480 $ 0
Jan 29, 2022 $ 0.00229
+1.06%
$ 120,131 $ 1
Jan 28, 2022 $ 0.00227
+1.81%
$ 119,036 $ 1
Jan 27, 2022 $ 0.00223
+0.97%
$ 117,056 $ 2
Jan 26, 2022 $ 0.00221
-0.28%
$ 116,031 $ 1
Jan 25, 2022 $ 0.00222
+0.87%
$ 116,396 $ 1
Jan 24, 2022 $ 0.0022
+1.30%
$ 115,458 $ 2
Jan 23, 2022 $ 0.00217
+2.95%
$ 114,106 $ 1
Jan 22, 2022 $ 0.00211
-3.87%
$ 110,771 $ 1
Jan 21, 2022 $ 0.00219
-10.88%
$ 114,748 $ 2
Jan 20, 2022 $ 0.00245
-2.36%
$ 128,777 $ 1
Jan 19, 2022 $ 0.00251
-15.64%
$ 131,881 $ 1
Jan 18, 2022 $ 0.00298
+75.49%
$ 156,312 $ 16
Jan 17, 2022 $ 0.0017
-43.79%
$ 89,021 $ 2
Jan 15, 2022 $ 0.00173
-0.35%
$ 90,570 $ 0
Jan 14, 2022 $ 0.00173
+1.38%
$ 90,805 $ 0
Jan 13, 2022 $ 0.0017
-3.19%
$ 89,490 $ 2
Jan 12, 2022 $ 0.00176
+2.58%
$ 92,433 $ 12
Jan 11, 2022 $ 0.00171
+2.20%
$ 89,966 $ 1
Jan 10, 2022 $ 0.00168
-0.34%
$ 88,059 $ 8
Jan 9, 2022 $ 0.00168
+0.58%
$ 88,391 $ 0
Jan 8, 2022 $ 0.00168
+0.51%
$ 87,977 $ 0
Jan 7, 2022 $ 0.00166
-3.87%
$ 87,293 $ 1
Jan 6, 2022 $ 0.00173
-0.66%
$ 90,827 $ 1
Jan 5, 2022 $ 0.00175
-5.04%
$ 91,676 $ 1
Jan 4, 2022 $ 0.00184
-1.20%
$ 96,635 $ 1
Jan 3, 2022 $ 0.00186
-1.76%
$ 97,765 $ 4