Absolute Coin Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00111
+1.14%
$ -- $ 15,217
Apr 20 $ 0.0011
+8.26%
$ -- $ 14,060
Apr 13 $ 0.00101
+0.49%
$ -- $ 10,217
Apr 6 $ 0.00101
-27.65%
$ -- $ 13,684
Mar 30 $ 0.0014
+51.58%
$ -- $ 14,237
Mar 23 $ 0.000923
+14.33%
$ -- $ 9,085
Mar 16 $ 0.000807
-1.08%
$ -- $ 8,590
Mar 9 $ 0.000817
-40.70%
$ -- $ 12,313
Mar 2 $ 0.00138
-0.94%
$ -- $ 17,922
Feb 24 $ 0.00139
-8.76%
$ -- $ 15,398
Feb 17 $ 0.00152
-8.66%
$ -- $ 16,476
Feb 10 $ 0.00167
-9.12%
$ -- $ 17,543
Feb 3 $ 0.00184
+10.92%
$ -- $ 15,238
Jan 27 $ 0.00166
-2.28%
$ -- $ 15,782
Jan 20 $ 0.00169
-5.52%
$ -- $ 14,115
Jan 13 $ 0.00179
-11.47%
$ -- $ 15,288
Jan 6 $ 0.00203
-5.13%
$ -- $ 16,155
Dec 30 $ 0.00213
+15.15%
$ -- $ 12,636
Dec 23 $ 0.00185
-9.65%
$ -- $ 12,597
Dec 16 $ 0.00205
-16.44%
$ -- $ 14,724
Dec 9 $ 0.00245
+1.89%
$ -- $ 17,555
Dec 2 $ 0.00241
-21.88%
$ -- $ 15,629
Nov 25 $ 0.00308
+61.13%
$ -- $ 13,981
Nov 18 $ 0.00191
-10.02%
$ -- $ 12,621
Nov 11 $ 0.00213
-40.99%
$ -- $ 13,694
Nov 4 $ 0.00361
+53.19%
$ -- $ 22,465
Oct 28 $ 0.00236
-15.22%
$ -- $ 12,872
Oct 21 $ 0.00278
+38.76%
$ -- $ 11,237
Oct 14 $ 0.002
-1.71%
$ -- $ 9,509
Oct 7 $ 0.00204
-6.47%
$ -- $ 10,820
Sep 30 $ 0.00218
-7.69%
$ -- $ 11,289
Sep 23 $ 0.00237
-27.93%
$ -- $ 11,673
Sep 16 $ 0.00328
+20.38%
$ -- $ 15,211
Sep 9 $ 0.00273
-18.89%
$ -- $ 13,810
Sep 2 $ 0.00336
-17.30%
$ -- $ 30,015
Aug 26 $ 0.00408
+56.17%
$ -- $ 14,198
Aug 19 $ 0.00261
-5.14%
$ -- $ 13,934
Aug 12 $ 0.00275
-16.17%
$ -- $ 12,791
Aug 5 $ 0.00328
-14.02%
$ -- $ 4,552
Jul 29 $ 0.00382
+10.76%
$ -- $ 3,531
Jul 22 $ 0.00345
-9.74%
$ -- $ 10,894
Jul 15 $ 0.00382
-9.76%
$ -- $ 12,173
Jul 8 $ 0.00423
-25.99%
$ -- $ 23,220
Jul 1 $ 0.00572
+27.71%
$ -- $ 23,110
Jun 24 $ 0.00448
+0.23%
$ -- $ 22,763
Jun 17 $ 0.00447
-0.63%
$ -- $ 20,021
Jun 10 $ 0.0045
-1.75%
$ -- $ 22,290
Jun 3 $ 0.00458
-44.33%
$ -- $ 26,080
May 27 $ 0.00822
+14.68%
$ -- $ 36,630
May 20 $ 0.00717
-17.24%
$ -- $ 33,884