Coinranking
Absolute Coin Historical Data
ABS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27 | $0.00111 | +1.14% | ||
| Apr 20 | $0.0011 | +8.26% | ||
| Apr 13 | $0.00101 | +0.49% | ||
| Apr 6 | $0.00101 | -27.65% | ||
| Mar 30 | $0.0014 | +51.58% | ||
| Mar 23 | $0.000923 | +14.33% | ||
| Mar 16 | $0.000807 | -1.08% | ||
| Mar 9 | $0.000817 | -40.70% | ||
| Mar 2 | $0.00138 | -0.94% | ||
| Feb 24 | $0.00139 | -8.76% | ||
| Feb 17 | $0.00152 | -8.66% | ||
| Feb 10 | $0.00167 | -9.12% | ||
| Feb 3 | $0.00184 | +10.92% | ||
| Jan 27 | $0.00166 | -2.28% | ||
| Jan 20 | $0.00169 | -5.52% | ||
| Jan 13 | $0.00179 | -11.47% | ||
| Jan 6 | $0.00203 | -5.13% | ||
| Dec 30 | $0.00213 | +15.15% | ||
| Dec 23 | $0.00185 | -9.65% | ||
| Dec 16 | $0.00205 | -16.44% | ||
| Dec 9 | $0.00245 | +1.89% | ||
| Dec 2 | $0.00241 | -21.88% | ||
| Nov 25 | $0.00308 | +61.13% | ||
| Nov 18 | $0.00191 | -10.02% | ||
| Nov 11 | $0.00213 | -40.99% | ||
| Nov 4 | $0.00361 | +53.19% | ||
| Oct 28 | $0.00236 | -15.22% | ||
| Oct 21 | $0.00278 | +38.76% | ||
| Oct 14 | $0.002 | -1.71% | ||
| Oct 7 | $0.00204 | -6.47% | ||
| Sep 30 | $0.00218 | -7.69% | ||
| Sep 23 | $0.00237 | -27.93% | ||
| Sep 16 | $0.00328 | +20.38% | ||
| Sep 9 | $0.00273 | -18.89% | ||
| Sep 2 | $0.00336 | -17.30% | ||
| Aug 26 | $0.00408 | +56.17% | ||
| Aug 19 | $0.00261 | -5.14% | ||
| Aug 12 | $0.00275 | -16.17% | ||
| Aug 5 | $0.00328 | -14.02% | ||
| Jul 29 | $0.00382 | +10.76% | ||
| Jul 22 | $0.00345 | -9.74% | ||
| Jul 15 | $0.00382 | -9.76% | ||
| Jul 8 | $0.00423 | -25.99% | ||
| Jul 1 | $0.00572 | +27.71% | ||
| Jun 24 | $0.00448 | +0.23% | ||
| Jun 17 | $0.00447 | -0.63% | ||
| Jun 10 | $0.0045 | -1.75% | ||
| Jun 3 | $0.00458 | -44.33% | ||
| May 27 | $0.00822 | +14.68% | ||
| May 20 | $0.00717 | -17.24% | ||