Absolute Coin Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0019
-0.74%
$ 99,584 $ 2
Jan 1, 2022 $ 0.00191
+2.93%
$ 100,248 $ 0
Dec 31, 2021 $ 0.00185
-1.88%
$ 97,357 $ 0.1
Dec 30, 2021 $ 0.00189
+1.35%
$ 99,155 $ 1
Dec 29, 2021 $ 0.00186
-2.39%
$ 97,755 $ 1
Dec 28, 2021 $ 0.00191
-6.00%
$ 100,217 $ 3
Dec 27, 2021 $ 0.00203
-0.14%
$ 106,693 $ 1
Dec 26, 2021 $ 0.00203
+0.64%
$ 106,825 $ 1
Dec 25, 2021 $ 0.00203
-0.34%
$ 106,405 $ 1
Dec 24, 2021 $ 0.00203
-0.02%
$ 106,818 $ 1
Dec 23, 2021 $ 0.00203
+4.35%
$ 106,712 $ 1
Dec 22, 2021 $ 0.00195
-0.59%
$ 102,268 $ 6
Dec 21, 2021 $ 0.00196
+4.36%
$ 102,905 $ 0
Dec 20, 2021 $ 0.00188
+0.82%
$ 98,601 $ 1
Dec 14, 2021 $ 0.00376
+0.77%
$ 197,574 $ 4
Dec 13, 2021 $ 0.00374
-4.05%
$ 196,436 $ 4
Dec 12, 2021 $ 0.00199
+0.63%
$ 104,288 $ 0.1
Dec 11, 2021 $ 0.00197
+1.95%
$ 103,480 $ 0
Dec 10, 2021 $ 0.00194
+1.77%
$ 101,851 $ 0.1
Dec 9, 2021 $ 0.00192
-5.18%
$ 100,629 $ 0.1
Dec 8, 2021 $ 0.00202
-0.22%
$ 106,087 $ 0
Dec 7, 2021 $ 0.00203
+0.07%
$ 106,340 $ 0
Dec 6, 2021 $ 0.00202
+2.96%
$ 106,212 $ 1
Dec 5, 2021 $ 0.00197
+0.12%
$ 103,664 $ 0.1
Dec 4, 2021 $ 0.00196
-26.73%
$ 103,155 $ 3
Dec 3, 2021 $ 0.00268
-4.93%
$ 140,912 $ 0
Dec 2, 2021 $ 0.00282
-1.19%
$ 148,160 $ 1
Dec 1, 2021 $ 0.00286
+25.64%
$ 150,003 $ 89
Nov 30, 2021 $ 0.00228
-1.18%
$ 119,662 $ 2
Nov 29, 2021 $ 0.00231
+1.10%
$ 121,267 $ 1
Nov 28, 2021 $ 0.00228
+4.47%
$ 119,777 $ 1
Nov 27, 2021 $ 0.00218
-18.82%
$ 114,467 $ 2
Nov 26, 2021 $ 0.00268
-8.97%
$ 140,855 $ 2
Nov 25, 2021 $ 0.00294
+2.68%
$ 154,584 $ 1
Nov 24, 2021 $ 0.00286
-0.75%
$ 150,304 $ 8
Nov 23, 2021 $ 0.00288
+2.38%
$ 151,355 $ 1
Nov 22, 2021 $ 0.00282
-3.90%
$ 148,008 $ 1
Nov 21, 2021 $ 0.00293
-0.48%
$ 154,067 $ 0
Nov 20, 2021 $ 0.00297
+2.15%
$ 155,969 $ 0.1
Nov 19, 2021 $ 0.00291
+3.10%
$ 152,540 $ 6
Nov 18, 2021 $ 0.00296
-1.82%
$ 155,406 $ 0
Nov 17, 2021 $ 0.00302
-0.56%
$ 158,340 $ 0
Nov 16, 2021 $ 0.00303
-4.58%
$ 158,989 $ 0
Nov 15, 2021 $ 0.00319
-3.28%
$ 167,306 $ 0
Nov 14, 2021 $ 0.00323
+0.28%
$ 169,568 $ 1
Nov 13, 2021 $ 0.00322
+1.36%
$ 169,095 $ 1
Nov 12, 2021 $ 0.00448
-1.21%
$ 235,297 $ 10
Nov 11, 2021 $ 0.00454
-0.05%
$ 238,280 $ 13
Nov 10, 2021 $ 0.00454
+35.68%
$ 238,606 $ 3
Nov 9, 2021 $ 0.00335
-1.02%
$ 175,735 $ 1