Coinranking
Absolute Coin Historical Data
ABS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13 | $0.00866 | -7.14% | ||
| May 6 | $0.00933 | +11.08% | ||
| Apr 29 | $0.0084 | -1.67% | ||
| Apr 22 | $0.00852 | +35.74% | ||
| Apr 15 | $0.00628 | -0.70% | ||
| Apr 8 | $0.00632 | -42.17% | ||
| Apr 1 | $0.0109 | -4.07% | ||
| Mar 25 | $0.0114 | +34.25% | ||
| Mar 18 | $0.00849 | -24.20% | ||
| Mar 11 | $0.0112 | -19.98% | ||
| Mar 4 | $0.014 | +0.54% | ||
| Feb 25 | $0.0139 | +4.26% | ||
| Feb 18 | $0.0133 | -6.58% | ||
| Feb 11 | $0.0143 | -7.21% | ||
| Feb 4 | $0.0154 | -1.27% | ||
| Jan 28 | $0.0156 | -2.97% | ||
| Jan 21 | $0.0161 | +8.85% | ||
| Jan 14 | $0.0148 | -11.28% | ||
| Jan 7 | $0.0166 | -15.62% | ||
| Dec 31 | $0.0197 | -27.19% | ||
| Dec 24 | $0.0271 | -21.99% | ||
| Dec 17 | $0.0347 | +121.96% | ||
| Dec 10 | $0.0156 | +8.56% | ||
| Dec 3 | $0.0144 | -32.11% | ||
| Nov 26 | $0.0211 | +29.91% | ||
| Nov 19 | $0.019 | -33.22% | ||
| Nov 12 | $0.0319 | -25.07% | ||
| Nov 5 | $0.0444 | +3.68% | ||
| Oct 29 | $0.0406 | +79.67% | ||
| Oct 22 | $0.0236 | +100.66% | ||
| Oct 15 | $0.0115 | +0.72% | ||
| Oct 8 | $0.0114 | -0.25% | ||
| Oct 1 | $0.0124 | -7.87% | ||
| Sep 24 | $0.0124 | -17.58% | ||
| Sep 17 | $0.0157 | -4.75% | ||
| Sep 10 | $0.017 | -8.14% | ||
| Sep 3 | $0.022 | +38.67% | ||
| Aug 27 | $0.0157 | -22.59% | ||
| Aug 20 | $0.0185 | -15.54% | ||
| Aug 13 | $0.022 | +2.80% | ||
| Aug 6 | $0.0242 | -27.86% | ||
| Jul 30 | $0.0372 | -50.64% | ||
| Jul 23 | $0.0814 | +13.62% | ||
| Jul 16 | $0.0805 | -23.95% | ||
| Jul 9 | $0.118 | +8.09% | ||
| Jul 2 | $0.127 | -9.87% | ||