Absolute Coin Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00866
-7.14%
$ -- $ 31,003
May 6 $ 0.00933
+11.08%
$ -- $ 27,516
Apr 29 $ 0.0084
-1.67%
$ -- $ 23,039
Apr 22 $ 0.00852
+35.74%
$ -- $ 25,007
Apr 15 $ 0.00628
-0.70%
$ -- $ 7,373
Apr 8 $ 0.00632
-42.17%
$ -- $ 1,515
Apr 1 $ 0.0109
-4.07%
$ -- $ 45,442
Mar 25 $ 0.0114
+34.25%
$ -- $ 10,213
Mar 18 $ 0.00849
-24.20%
$ -- $ 13,899
Mar 11 $ 0.0112
-19.98%
$ -- $ 12,627
Mar 4 $ 0.014
+0.54%
$ -- $ 18,040
Feb 25 $ 0.0139
+4.26%
$ -- $ 30,246
Feb 18 $ 0.0133
-6.58%
$ -- $ 41,412
Feb 11 $ 0.0143
-7.21%
$ -- $ 56,827
Feb 4 $ 0.0154
-1.27%
$ -- $ 78,338
Jan 28 $ 0.0156
-2.97%
$ -- $ 83,782
Jan 21 $ 0.0161
+8.85%
$ -- $ 60,129
Jan 14 $ 0.0148
-11.28%
$ -- $ 39,127
Jan 7 $ 0.0166
-15.62%
$ -- $ 46,267
Dec 31 $ 0.0197
-27.19%
$ -- $ 442,428
Dec 24 $ 0.0271
-21.99%
$ -- $ 271,841
Dec 17 $ 0.0347
+121.96%
$ -- $ 414,773
Dec 10 $ 0.0156
+8.56%
$ -- $ 59,930
Dec 3 $ 0.0144
-32.11%
$ -- $ 89,341
Nov 26 $ 0.0211
+29.91%
$ -- $ 99,345
Nov 19 $ 0.019
-33.22%
$ -- $ 33,138
Nov 12 $ 0.0319
-25.07%
$ 1.67 million $ 42,015
Nov 5 $ 0.0444
+3.68%
$ -- $ 45,118
Oct 29 $ 0.0406
+79.67%
$ -- $ 44,615
Oct 22 $ 0.0236
+100.66%
$ -- $ 45,386
Oct 15 $ 0.0115
+0.72%
$ -- $ 45,526
Oct 8 $ 0.0114
-0.25%
$ -- $ 45,209
Oct 1 $ 0.0124
-7.87%
$ -- $ 46,009
Sep 24 $ 0.0124
-17.58%
$ -- $ 46,045
Sep 17 $ 0.0157
-4.75%
$ -- $ 45,403
Sep 10 $ 0.017
-8.14%
$ -- $ 44,787
Sep 3 $ 0.022
+38.67%
$ -- $ 48,379
Aug 27 $ 0.0157
-22.59%
$ -- $ 48,526
Aug 20 $ 0.0185
-15.54%
$ -- $ 45,658
Aug 13 $ 0.022
+2.80%
$ -- $ 44,494
Aug 6 $ 0.0242
-27.86%
$ -- $ 46,665
Jul 30 $ 0.0372
-50.64%
$ -- $ 54,236
Jul 23 $ 0.0814
+13.62%
$ -- $ 55,805
Jul 16 $ 0.0805
-23.95%
$ -- $ 49,333
Jul 9 $ 0.118
+8.09%
$ -- $ 45,290
Jul 2 $ 0.127
-9.87%
$ -- $ 19,906
Download