Coinranking
Absolute Coin Historical Data
ABS
Page 6
| Date | | |
|---|---|---|
| Sep 19, 2021 | $ 0.00189 | -2.14% |
| Sep 18, 2021 | $ 0.00193 | +1.95% |
| Sep 17, 2021 | $ 0.00189 | -1.11% |
| Sep 16, 2021 | $ 0.00191 | -0.67% |
| Sep 15, 2021 | $ 0.00192 | +2.17% |
| Sep 14, 2021 | $ 0.00188 | +4.49% |
| Sep 13, 2021 | $ 0.0018 | -2.36% |
| Sep 12, 2021 | $ 0.00185 | +2.09% |
| Sep 11, 2021 | $ 0.00181 | +0.44% |
| Sep 10, 2021 | $ 0.0018 | -3.31% |
| Sep 9, 2021 | $ 0.00186 | +0.57% |
| Sep 8, 2021 | $ 0.00184 | -1.71% |
| Sep 7, 2021 | $ 0.00188 | -40.62% |
| Sep 6, 2021 | $ 0.00316 | +1.76% |
| Sep 5, 2021 | $ 0.0031 | +3.61% |
| Sep 4, 2021 | $ 0.003 | -0.06% |
| Sep 3, 2021 | $ 0.003 | +1.45% |
| Sep 2, 2021 | $ 0.00296 | +0.97% |
| Sep 1, 2021 | $ 0.00293 | +3.63% |
| Aug 31, 2021 | $ 0.00283 | -13.94% |
| Aug 30, 2021 | $ 0.00329 | -3.52% |
| Aug 29, 2021 | $ 0.00342 | -0.10% |
| Aug 28, 2021 | $ 0.00342 | -0.35% |
| Aug 27, 2021 | $ 0.00343 | +4.49% |
| Aug 26, 2021 | $ 0.0033 | -3.89% |
| Aug 25, 2021 | $ 0.00343 | +2.47% |
| Aug 24, 2021 | $ 0.00334 | -3.52% |
| Aug 23, 2021 | $ 0.00346 | +0.34% |
| Aug 22, 2021 | $ 0.00345 | +0.91% |
| Aug 21, 2021 | $ 0.00343 | -0.66% |
| Aug 20, 2021 | $ 0.00345 | +5.33% |
| Aug 19, 2021 | $ 0.00327 | +4.19% |
| Aug 18, 2021 | $ 0.00314 | +16.86% |
| Aug 17, 2021 | $ 0.00268 | -16.75% |
| Aug 16, 2021 | $ 0.00322 | -2.41% |
| Aug 15, 2021 | $ 0.00329 | -0.07% |
| Aug 14, 2021 | $ 0.00329 | +15.01% |
| Aug 13, 2021 | $ 0.00287 | -7.92% |
| Aug 12, 2021 | $ 0.00311 | -2.47% |
| Aug 11, 2021 | $ 0.00319 | +0.02% |
| Aug 10, 2021 | $ 0.00319 | -1.03% |
| Aug 8, 2021 | $ 0.00307 | +14.77% |
| Aug 7, 2021 | $ 0.00268 | -10.68% |
| Aug 6, 2021 | $ 0.003 | +22.25% |
| Aug 5, 2021 | $ 0.00245 | -11.84% |
| Aug 4, 2021 | $ 0.00267 | -0.01% |
| Aug 3, 2021 | $ 0.00267 | -2.60% |
| Aug 2, 2021 | $ 0.00274 | +14.25% |
| Aug 1, 2021 | $ 0.0024 | +15.08% |
| Jul 30, 2021 | $ 0.00547 | +173.46% |