Absolute Coin Historical Data

ABS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.002
-58.35%
$ 104,968 $ 15
Jul 28, 2021 $ 0.0048
+11.00%
$ 252,008 $ 0
Jul 27, 2021 $ 0.00432
+44.59%
$ 226,700 $ 2
Jul 26, 2021 $ 0.00299
-15.42%
$ 156,734 $ 3
Jul 25, 2021 $ 0.00353
+106.03%
$ 185,202 $ 2
Jul 24, 2021 $ 0.00171
+2.07%
$ 89,868 $ 1
Jul 23, 2021 $ 0.00168
+3.72%
$ 87,999 $ 3
Jul 22, 2021 $ 0.00162
+0.65%
$ 84,861 $ 4
Jul 21, 2021 $ 0.00161
+7.82%
$ 84,334 $ 0
Jul 20, 2021 $ 0.00149
-19.70%
$ 78,204 $ 1
Jul 19, 2021 $ 0.00186
-27.05%
$ 97,388 $ 409
Jul 18, 2021 $ 0.00254
+0.85%
$ 133,541 $ 1
Jul 17, 2021 $ 0.00252
+0.38%
$ 132,469 $ 2
Jul 16, 2021 $ 0.00251
-33.24%
$ 131,947 $ 156
Jul 15, 2021 $ 0.00391
-0.79%
$ 205,014 $ 0
Jul 14, 2021 $ 0.00393
+0.30%
$ 206,566 $ 1
Jul 13, 2021 $ 0.00392
-1.21%
$ 205,739 $ 3
Jul 12, 2021 $ 0.00397
-2.31%
$ 208,357 $ 12
Jul 11, 2021 $ 0.00406
-18.73%
$ 213,311 $ 23
Jul 10, 2021 $ 0.005
+23.97%
$ 262,580 $ 2
Jul 9, 2021 $ 0.00404
+2.59%
$ 211,906 $ 4
Jul 8, 2021 $ 0.00393
-3.14%
$ 206,543 $ 2
Jul 7, 2021 $ 0.00406
-15.10%
$ 213,313 $ 5
Jul 6, 2021 $ 0.00478
+8.87%
$ 251,023 $ 3
Jul 5, 2021 $ 0.00439
-4.27%
$ 230,686 $ 2
Jul 4, 2021 $ 0.00459
-5.45%
$ 240,979 $ 119
Jul 3, 2021 $ 0.00485
+19.54%
$ 254,861 $ 23
Jul 2, 2021 $ 0.00406
+0.79%
$ 213,209 $ 9
Jul 1, 2021 $ 0.00403
-4.13%
$ 211,667 $ 2
Jun 30, 2021 $ 0.00421
+30.23%
$ 220,850 $ 6
Jun 29, 2021 $ 0.00323
+4.20%
$ 169,560 $ 0
Jun 28, 2021 $ 0.0031
-10.43%
$ 162,698 $ 2
Jun 27, 2021 $ 0.00346
+8.00%
$ 181,603 $ 1
Jun 26, 2021 $ 0.0032
+0.94%
$ 167,840 $ 0
Jun 25, 2021 $ 0.00317
+1.59%
$ 166,358 $ 2
Jun 24, 2021 $ 0.00312
+2.90%
$ 163,655 $ 3
Jun 23, 2021 $ 0.00303
+3.80%
$ 159,086 $ 1
Jun 22, 2021 $ 0.00292
+2.44%
$ 153,185 $ 4
Jun 21, 2021 $ 0.00284
-11.41%
$ 149,356 $ 1
Jun 20, 2021 $ 0.00321
+0.13%
$ 168,573 $ 0
Jun 19, 2021 $ 0.00321
-0.30%
$ 168,387 $ 4
Jun 18, 2021 $ 0.00322
-6.13%
$ 168,803 $ 1
Jun 17, 2021 $ 0.00343
+11.65%
$ 179,874 $ 2
Jun 16, 2021 $ 0.00307
-4.91%
$ 161,033 $ 0.1
Jun 15, 2021 $ 0.00323
+13.81%
$ 169,392 $ 0
Jun 14, 2021 $ 0.00283
-27.45%
$ 148,798 $ 90
Jun 13, 2021 $ 0.0039
+9.93%
$ 204,897 $ 8
Jun 12, 2021 $ 0.00355
-4.76%
$ 186,450 $ 0
Jun 11, 2021 $ 0.00373
+1.54%
$ 195,723 $ 2
Jun 10, 2021 $ 0.00368
-10.34%
$ 193,057 $ 6