Coinranking
Absolute Coin Historical Data
ABS
Page 9
| Date | | |
|---|---|---|
| Apr 19, 2021 | $ 0.00956 | -1.48% |
| Apr 18, 2021 | $ 0.0097 | +5.99% |
| Apr 17, 2021 | $ 0.00915 | +13.30% |
| Apr 16, 2021 | $ 0.00808 | +58.64% |
| Apr 15, 2021 | $ 0.00509 | +0.31% |
| Apr 14, 2021 | $ 0.00507 | +13.24% |
| Apr 13, 2021 | $ 0.00448 | +6.08% |
| Apr 12, 2021 | $ 0.00423 | -0.61% |
| Apr 11, 2021 | $ 0.00425 | +0.71% |
| Apr 10, 2021 | $ 0.00422 | -28.16% |
| Apr 9, 2021 | $ 0.00588 | +11.48% |
| Apr 8, 2021 | $ 0.00527 | +2.88% |
| Apr 7, 2021 | $ 0.00512 | +8.98% |
| Apr 6, 2021 | $ 0.0047 | +12.80% |
| Apr 5, 2021 | $ 0.00417 | +42.20% |
| Apr 4, 2021 | $ 0.00293 | +1.84% |
| Apr 3, 2021 | $ 0.00288 | +21.24% |
| Apr 2, 2021 | $ 0.00237 | +0.67% |
| Apr 1, 2021 | $ 0.00236 | +0.18% |
| Mar 30, 2021 | $ 0.00235 | +1.81% |
| Mar 29, 2021 | $ 0.00231 | +3.49% |
| Mar 28, 2021 | $ 0.00223 | -0.17% |
| Mar 27, 2021 | $ 0.00224 | +35.36% |
| Mar 26, 2021 | $ 0.00165 | +6.22% |
| Mar 25, 2021 | $ 0.00156 | -2.11% |
| Mar 24, 2021 | $ 0.00159 | -3.47% |
| Mar 23, 2021 | $ 0.00165 | +0.89% |
| Mar 22, 2021 | $ 0.00163 | -5.48% |
| Mar 21, 2021 | $ 0.00173 | +48.37% |
| Mar 20, 2021 | $ 0.00117 | +0.11% |
| Mar 19, 2021 | $ 0.00116 | +0.59% |
| Mar 18, 2021 | $ 0.00116 | -1.59% |
| Mar 17, 2021 | $ 0.00118 | +3.48% |
| Mar 16, 2021 | $ 0.00114 | -32.32% |
| Mar 15, 2021 | $ 0.00168 | +41.23% |
| Mar 14, 2021 | $ 0.00119 | -2.98% |
| Mar 13, 2021 | $ 0.00123 | +6.51% |
| Mar 12, 2021 | $ 0.00115 | -0.29% |
| Mar 11, 2021 | $ 0.00115 | +3.23% |
| Mar 10, 2021 | $ 0.00112 | +2.00% |
| Mar 9, 2021 | $ 0.0011 | +4.44% |
| Mar 8, 2021 | $ 0.00105 | +2.27% |
| Mar 7, 2021 | $ 0.00103 | +5.01% |
| Mar 6, 2021 | $ 0.000979 | -0.23% |
| Mar 5, 2021 | $ 0.000981 | +0.67% |
| Mar 4, 2021 | $ 0.000975 | -3.82% |
| Mar 3, 2021 | $ 0.00101 | +4.58% |
| Mar 2, 2021 | $ 0.000969 | -2.58% |
| Mar 1, 2021 | $ 0.000995 | +10.23% |
| Feb 28, 2021 | $ 0.000903 | -2.59% |