Ember Historical Data

EMBER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₆77
+1.32%
$ 77,000 $ 1.41 million
Mar 18, 8 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.39 million
Mar 18, 7 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.38 million
Mar 18, 6 PM $ 0.0₆76
-1.30%
$ 76,000 $ 1.41 million
Mar 18, 5 PM $ 0.0₆77
+1.32%
$ 77,000 $ 1.4 million
Mar 18, 4 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.41 million
Mar 18, 3 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.42 million
Mar 18, 2 PM $ 0.0₆76
-2.56%
$ 76,000 $ 1.42 million
Mar 18, 1 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.42 million
Mar 18, 12 PM $ 0.0₆78
-1.27%
$ 78,000 $ 1.45 million
Mar 18, 11 AM $ 0.0₆79
-1.25%
$ 79,000 $ 1.45 million
Mar 18, 10 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.44 million
Mar 18, 9 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 18, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.42 million
Mar 18, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 18, 6 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.45 million
Mar 18, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 18, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.49 million
Mar 18, 3 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.48 million
Mar 18, 2 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.43 million
Mar 18, 1 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.4 million
Mar 18, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.38 million
Mar 17, 11 PM $ 0.0₆81
+1.25%
$ 81,000 $ 1.38 million
Mar 17, 10 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.37 million
Mar 17, 9 PM $ 0.0₆81
+1.25%
$ 81,000 $ 1.36 million
Mar 17, 8 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.39 million
Mar 17, 7 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.39 million
Mar 17, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.34 million
Mar 17, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.34 million
Mar 17, 4 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.32 million
Mar 17, 3 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.32 million
Mar 17, 2 PM $ 0.0₆81
+1.25%
$ 81,000 $ 1.34 million
Mar 17, 1 PM $ 0.0₆81
+1.25%
$ 81,000 $ 1.33 million
Mar 17, 12 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.31 million
Mar 17, 11 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.29 million
Mar 17, 10 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.27 million
Mar 17, 9 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.24 million
Mar 17, 8 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.26 million
Mar 17, 7 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.24 million
Mar 17, 6 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.22 million
Mar 17, 5 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.18 million
Mar 17, 4 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.15 million
Mar 17, 3 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.18 million
Mar 17, 2 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.23 million
Mar 17, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.24 million
Mar 17, 12 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.22 million
Mar 16, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.23 million
Mar 16, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.27 million
Mar 16, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.28 million
Mar 16, 8 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.26 million