Ember Historical Data

EMBER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.26 million
Mar 16, 7 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.28 million
Mar 16, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.27 million
Mar 16, 5 PM $ 0.0₆81
+1.25%
$ 81,000 $ 1.27 million
Mar 16, 4 PM $ 0.0₆8
+1.27%
$ 80,000 $ 1.28 million
Mar 16, 3 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.28 million
Mar 16, 2 PM $ 0.0₆79
-1.25%
$ 79,000 $ 1.24 million
Mar 16, 1 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.2 million
Mar 16, 12 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.2 million
Mar 16, 11 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.2 million
Mar 16, 10 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.22 million
Mar 16, 9 AM $ 0.0₆79
+1.28%
$ 79,000 $ 1.23 million
Mar 16, 8 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.22 million
Mar 16, 7 AM $ 0.0₆78
-1.27%
$ 78,000 $ 1.23 million
Mar 16, 6 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.26 million
Mar 16, 5 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.3 million
Mar 16, 4 AM $ 0.0₆79
+1.28%
$ 79,000 $ 1.32 million
Mar 16, 3 AM $ 0.0₆78
+2.63%
$ 78,000 $ 1.29 million
Mar 16, 2 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.26 million
Mar 16, 1 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.27 million
Mar 16, 12 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.26 million
Mar 15, 11 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.24 million
Mar 15, 10 PM $ 0.0₆76
+1.33%
$ 76,000 $ 1.24 million
Mar 15, 9 PM $ 0.0₆75
-1.32%
$ 75,000 $ 1.21 million
Mar 15, 8 PM $ 0.0₆76
-1.30%
$ 76,000 $ 1.17 million
Mar 15, 7 PM $ 0.0₆77
+1.32%
$ 77,000 $ 1.14 million
Mar 15, 6 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.17 million
Mar 15, 5 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.2 million
Mar 15, 4 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.2 million
Mar 15, 3 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.21 million
Mar 15, 2 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.2 million
Mar 15, 1 PM $ 0.0₆75
-2.60%
$ 75,000 $ 1.25 million
Mar 15, 12 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.27 million
Mar 15, 11 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.28 million
Mar 15, 10 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.27 million
Mar 15, 9 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.25 million
Mar 15, 8 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.25 million
Mar 15, 7 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.21 million
Mar 15, 6 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.19 million
Mar 15, 5 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.19 million
Mar 15, 4 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.18 million
Mar 15, 3 AM $ 0.0₆76
-1.30%
$ 76,000 $ 1.21 million
Mar 15, 2 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.19 million
Mar 15, 1 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.17 million
Mar 15, 12 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.18 million
Mar 14, 11 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.17 million
Mar 14, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.18 million
Mar 14, 9 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.19 million
Mar 14, 8 PM $ 0.0₆76
+1.33%
$ 76,000 $ 1.22 million
Mar 14, 7 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.26 million