Ember Historical Data

EMBER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0₆76
+1.33%
$ 76,000 $ 1.22 million
Mar 14, 7 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.26 million
Mar 14, 6 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.28 million
Mar 14, 5 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.28 million
Mar 14, 4 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.3 million
Mar 14, 3 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.29 million
Mar 14, 2 PM $ 0.0₆75
-1.32%
$ 75,000 $ 1.3 million
Mar 14, 1 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.26 million
Mar 14, 12 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.27 million
Mar 14, 11 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.29 million
Mar 14, 10 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.29 million
Mar 14, 9 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.31 million
Mar 14, 8 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.32 million
Mar 14, 7 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.35 million
Mar 14, 6 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.38 million
Mar 14, 5 AM $ 0.0₆75
+0.00%
$ 75,000 $ 1.36 million
Mar 14, 4 AM $ 0.0₆75
-2.60%
$ 75,000 $ 1.39 million
Mar 14, 3 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.37 million
Mar 14, 2 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.39 million
Mar 14, 1 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.41 million
Mar 14, 12 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.42 million
Mar 13, 11 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.43 million
Mar 13, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.41 million
Mar 13, 9 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.42 million
Mar 13, 8 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.45 million
Mar 13, 7 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.42 million
Mar 13, 6 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.4 million
Mar 13, 5 PM $ 0.0₆77
-1.28%
$ 77,000 $ 1.35 million
Mar 13, 4 PM $ 0.0₆78
+1.30%
$ 78,000 $ 1.33 million
Mar 13, 3 PM $ 0.0₆78
-1.27%
$ 78,000 $ 1.33 million
Mar 13, 2 PM $ 0.0₆8
-2.44%
$ 80,000 $ 1.36 million
Mar 13, 1 PM $ 0.0₆82
+2.50%
$ 82,000 $ 1.38 million
Mar 13, 12 PM $ 0.0₆8
+2.56%
$ 80,000 $ 1.37 million
Mar 13, 11 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.35 million
Mar 13, 10 AM $ 0.0₆78
-1.27%
$ 78,000 $ 1.36 million
Mar 13, 9 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.37 million
Mar 13, 8 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.37 million
Mar 13, 7 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.38 million
Mar 13, 6 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.35 million
Mar 13, 5 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.34 million
Mar 13, 4 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.33 million
Mar 13, 3 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.3 million
Mar 13, 2 AM $ 0.0₆78
-1.27%
$ 78,000 $ 1.3 million
Mar 13, 1 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.28 million
Mar 13, 12 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.26 million
Mar 12, 11 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.26 million
Mar 12, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.24 million
Mar 12, 9 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.24 million
Mar 12, 8 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.22 million
Mar 12, 7 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.26 million