Ember Historical Data

EMBER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₆75
+0.00%
$ 75,000 $ 1.25 million
Mar 8, 9 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.23 million
Mar 8, 8 PM $ 0.0₆76
+0.00%
$ 76,000 $ 1.24 million
Mar 8, 7 PM $ 0.0₆76
+1.33%
$ 76,000 $ 1.24 million
Mar 8, 6 PM $ 0.0₆75
-2.60%
$ 75,000 $ 1.25 million
Mar 8, 5 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.28 million
Mar 8, 4 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.31 million
Mar 8, 3 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.35 million
Mar 8, 2 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.37 million
Mar 8, 1 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.37 million
Mar 8, 12 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.39 million
Mar 8, 11 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.38 million
Mar 8, 10 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 8, 9 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.42 million
Mar 8, 8 AM $ 0.0₆78
+1.30%
$ 78,000 $ 1.4 million
Mar 8, 7 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.38 million
Mar 8, 6 AM $ 0.0₆77
+0.00%
$ 77,000 $ 1.38 million
Mar 8, 5 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.38 million
Mar 8, 4 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.41 million
Mar 8, 3 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.44 million
Mar 8, 2 AM $ 0.0₆79
-1.25%
$ 79,000 $ 1.45 million
Mar 8, 1 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.46 million
Mar 8, 12 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.46 million
Mar 7, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 7, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 9 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.5 million
Mar 7, 8 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.51 million
Mar 7, 7 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.51 million
Mar 7, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.48 million
Mar 7, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 7, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 3 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.48 million
Mar 7, 2 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.45 million
Mar 7, 1 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 7, 12 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.45 million
Mar 7, 11 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.44 million
Mar 7, 10 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.41 million
Mar 7, 9 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.4 million
Mar 7, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 7, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 6 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 7, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.46 million
Mar 7, 3 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.48 million
Mar 7, 2 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 7, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.49 million
Mar 7, 12 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 6, 11 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.47 million
Mar 6, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.47 million
Mar 6, 9 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million