Ember Historical Data

EMBER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.47 million
Mar 6, 9 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 6, 8 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.47 million
Mar 6, 7 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.47 million
Mar 6, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.5 million
Mar 6, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.51 million
Mar 6, 4 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.49 million
Mar 6, 3 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.46 million
Mar 6, 2 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.47 million
Mar 6, 1 PM $ 0.0₆84
-1.18%
$ 84,000 $ 1.47 million
Mar 6, 12 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.43 million
Mar 6, 11 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.46 million
Mar 6, 10 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.49 million
Mar 6, 9 AM $ 0.0₆85
+3.66%
$ 85,000 $ 1.48 million
Mar 6, 8 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.45 million
Mar 6, 7 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.42 million
Mar 6, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.4 million
Mar 6, 5 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.39 million
Mar 6, 4 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.42 million
Mar 6, 3 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.36 million
Mar 6, 2 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.43 million
Mar 6, 1 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.39 million
Mar 6, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.48 million
Mar 5, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.53 million
Mar 5, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.64 million
Mar 5, 9 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.64 million
Mar 5, 8 PM $ 0.0₆83
+1.22%
$ 83,000 $ 1.63 million
Mar 5, 7 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.73 million
Mar 5, 6 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.76 million
Mar 5, 5 PM $ 0.0₆83
-2.35%
$ 83,000 $ 1.77 million
Mar 5, 4 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.78 million
Mar 5, 3 PM $ 0.0₆85
-1.16%
$ 85,000 $ 1.8 million
Mar 5, 2 PM $ 0.0₆86
-1.15%
$ 86,000 $ 1.85 million
Mar 5, 1 PM $ 0.0₆86
-3.37%
$ 86,000 $ 1.86 million
Mar 5, 12 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.88 million
Mar 5, 11 AM $ 0.0₆87
-1.14%
$ 87,000 $ 1.91 million
Mar 5, 10 AM $ 0.0₆88
+1.15%
$ 88,000 $ 1.89 million
Mar 5, 9 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.91 million
Mar 5, 8 AM $ 0.0₆87
+1.16%
$ 87,000 $ 1.94 million
Mar 5, 7 AM $ 0.0₆86
-1.15%
$ 86,000 $ 1.99 million
Mar 5, 6 AM $ 0.0₆87
+0.00%
$ 87,000 $ 2.05 million
Mar 5, 5 AM $ 0.0₆87
+0.00%
$ 87,000 $ 2.06 million
Mar 5, 4 AM $ 0.0₆87
-4.40%
$ 87,000 $ 2.06 million
Mar 5, 3 AM $ 0.0₆91
-1.09%
$ 91,000 $ 2.08 million
Mar 5, 2 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2.01 million
Mar 5, 1 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2.05 million
Mar 5, 12 AM $ 0.0₆92
+0.00%
$ 92,000 $ 1.99 million
Mar 4, 11 PM $ 0.0₆92
+0.00%
$ 92,000 $ 1.92 million
Mar 4, 10 PM $ 0.0₆92
-1.08%
$ 92,000 $ 1.81 million
Mar 4, 9 PM $ 0.0₆93
-1.06%
$ 93,000 $ 1.74 million