Ember Historical Data

EMBER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₆93
-1.06%
$ 93,000 $ 1.74 million
Mar 4, 8 PM $ 0.0₆94
+0.00%
$ 94,000 $ 1.69 million
Mar 4, 7 PM $ 0.0₆95
+1.06%
$ 95,000 $ 1.59 million
Mar 4, 6 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.55 million
Mar 4, 5 PM $ 0.0₆93
+0.00%
$ 93,000 $ 1.5 million
Mar 4, 4 PM $ 0.0₆93
+0.00%
$ -- $ 1.48 million
Mar 4, 1 PM $ 0.0₆91
+2.25%
$ 91,000 $ 1.42 million
Mar 4, 12 PM $ 0.0₆89
+0.00%
$ 89,000 $ 1.43 million
Mar 4, 11 AM $ 0.0₆89
+0.00%
$ 89,000 $ 1.39 million
Mar 4, 9 AM $ 0.0₆9
+0.00%
$ 90,000 $ 1.31 million
Mar 4, 8 AM $ 0.0₆89
-4.30%
$ 89,000 $ 1.3 million
Mar 4, 7 AM $ 0.0₆92
+2.22%
$ 92,000 $ 1.23 million
Mar 4, 6 AM $ 0.0₆9
+0.00%
$ 90,000 $ 1.23 million
Mar 4, 5 AM $ 0.0₆9
-1.10%
$ 90,000 $ 1.22 million
Mar 4, 4 AM $ 0.0₆9
+0.00%
$ 90,000 $ 1.21 million
Mar 4, 3 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.23 million
Mar 4, 2 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.22 million
Mar 4, 1 AM $ 0.0₆86
+6.17%
$ 86,000 $ 1.23 million
Mar 4, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.19 million
Mar 3, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.23 million
Mar 3, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.26 million
Mar 3, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.33 million
Mar 3, 8 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.33 million
Mar 3, 7 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.33 million
Mar 3, 6 PM $ 0.0₆8
+1.27%
$ 80,000 $ 1.33 million
Mar 3, 5 PM $ 0.0₆79
+1.28%
$ 79,000 $ 1.38 million
Mar 3, 4 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.45 million
Mar 3, 3 PM $ 0.0₆77
-1.28%
$ 77,000 $ 1.46 million
Mar 3, 2 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.52 million
Mar 3, 1 PM $ 0.0₆78
-1.27%
$ 78,000 $ 1.54 million
Mar 3, 12 PM $ 0.0₆79
-1.25%
$ 79,000 $ 1.55 million
Mar 3, 11 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.59 million
Mar 3, 10 AM $ 0.0₆8
-3.61%
$ 80,000 $ 1.6 million
Mar 3, 9 AM $ 0.0₆83
+2.47%
$ 83,000 $ 1.65 million
Mar 3, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.74 million
Mar 3, 7 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.81 million
Mar 3, 6 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.82 million
Mar 3, 5 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.83 million
Mar 3, 4 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.85 million
Mar 3, 3 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.82 million
Mar 3, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.87 million
Mar 3, 1 AM $ 0.0₆83
-1.19%
$ 83,000 $ 1.91 million
Mar 3, 12 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.94 million
Mar 2, 11 PM $ 0.0₆83
-1.19%
$ 83,000 $ 1.93 million
Mar 2, 10 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.88 million
Mar 2, 9 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.88 million
Mar 2, 8 PM $ 0.0₆84
-4.55%
$ 84,000 $ 1.95 million
Mar 2, 7 PM $ 0.0₆88
+1.15%
$ 88,000 $ 1.98 million
Mar 2, 6 PM $ 0.0₆87
-1.14%
$ 87,000 $ 2 million
Mar 2, 5 PM $ 0.0₆88
-1.12%
$ 88,000 $ 2.02 million